Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2100 | 0.2187 | 0.2000 | 0.2100 | 1,400,500 | -0.00(-0.05%) |
Feb 25, 2021 | 0.2400 | 0.2511 | 0.2095 | 0.2101 | 1,367,000 | -0.03(-12.64%) |
Feb 24, 2021 | 0.2705 | 0.2705 | 0.2405 | 0.2405 | 418,554 | -0.01(-5.24%) |
Feb 23, 2021 | 0.2604 | 0.2810 | 0.2236 | 0.2538 | 1,518,699 | -0.01(-2.76%) |
Feb 22, 2021 | 0.2431 | 0.2800 | 0.2390 | 0.2610 | 1,711,499 | +0.01(+3.57%) |
Feb 19, 2021 | 0.2500 | 0.2700 | 0.2400 | 0.2520 | 1,012,700 | +0.00(+1.00%) |
Feb 18, 2021 | 0.2341 | 0.2496 | 0.2200 | 0.2495 | 1,405,088 | +0.00(+1.63%) |
Feb 17, 2021 | 0.2726 | 0.2795 | 0.2300 | 0.2455 | 2,021,494 | -0.03(-9.94%) |
Feb 16, 2021 | 0.2600 | 0.2800 | 0.2500 | 0.2726 | 2,863,787 | +0.04(+15.26%) |
Feb 12, 2021 | 0.2149 | 0.2450 | 0.2078 | 0.2365 | 2,786,200 | +0.03(+13.98%) |
Feb 11, 2021 | 0.2210 | 0.2250 | 0.2000 | 0.2075 | 3,189,770 | +0.01(+4.27%) |
Feb 10, 2021 | 0.1835 | 0.2025 | 0.1730 | 0.1990 | 2,826,888 | +0.03(+17.06%) |
Feb 09, 2021 | 0.1840 | 0.1850 | 0.1691 | 0.1700 | 1,171,614 | -0.00(-1.73%) |
Feb 08, 2021 | 0.1644 | 0.1774 | 0.1610 | 0.1730 | 1,042,819 | +0.01(+3.72%) |
Feb 05, 2021 | 0.1720 | 0.1735 | 0.1640 | 0.1668 | 499,600 | -0.00(-0.24%) |
Feb 04, 2021 | 0.1657 | 0.1830 | 0.1657 | 0.1672 | 481,219 | -0.01(-3.30%) |
Feb 03, 2021 | 0.1797 | 0.1806 | 0.1693 | 0.1729 | 574,693 | -0.00(-0.58%) |
Feb 02, 2021 | 0.1746 | 0.1842 | 0.1702 | 0.1739 | 852,477 | +0.00(+2.29%) |
Feb 01, 2021 | 0.1683 | 0.1820 | 0.1617 | 0.1700 | 774,326 | -0.00(-2.02%) |
Jan 29, 2021 | 0.1737 | 0.1950 | 0.1666 | 0.1735 | 1,510,500 | -0.01(-4.25%) |
Jan 28, 2021 | 0.1820 | 0.1881 | 0.1616 | 0.1812 | 823,364 | +0.01(+4.68%) |
Jan 27, 2021 | 0.1981 | 0.2190 | 0.1600 | 0.1731 | 2,733,901 | -0.04(-20.05%) |
Jan 26, 2021 | 0.1870 | 0.2182 | 0.1802 | 0.2165 | 4,287,967 | +0.04(+21.09%) |
Jan 25, 2021 | 0.1650 | 0.1800 | 0.1550 | 0.1788 | 1,075,411 | +0.01(+8.36%) |
Jan 22, 2021 | 0.1688 | 0.1770 | 0.1603 | 0.1650 | 460,000 | -0.01(-2.94%) |
Jan 21, 2021 | 0.1650 | 0.1765 | 0.1575 | 0.1700 | 911,772 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1832 | 0.1832 | 0.1683 | 0.1700 | 1,499,088 | -0.01(-3.02%) |
Jan 19, 2021 | 0.1600 | 0.1843 | 0.1600 | 0.1753 | 873,967 | +0.01(+8.21%) |
Jan 15, 2021 | 0.1550 | 0.1700 | 0.1511 | 0.1620 | 1,068,100 | +0.01(+6.02%) |
Jan 14, 2021 | 0.1600 | 0.1620 | 0.1482 | 0.1528 | 624,132 | -0.01(-3.23%) |
Jan 13, 2021 | 0.1510 | 0.1731 | 0.1484 | 0.1579 | 889,796 | -0.00(-2.77%) |
Jan 12, 2021 | 0.1850 | 0.1886 | 0.1557 | 0.1624 | 1,285,006 | -0.02(-10.72%) |
Jan 11, 2021 | 0.1718 | 0.1900 | 0.1500 | 0.1819 | 1,799,298 | +0.01(+8.92%) |
Jan 08, 2021 | 0.1480 | 0.1800 | 0.1400 | 0.1670 | 2,098,800 | +0.02(+12.84%) |
Jan 07, 2021 | 0.1404 | 0.1550 | 0.1400 | 0.1480 | 1,245,810 | +0.01(+7.17%) |
Jan 06, 2021 | 0.1359 | 0.1623 | 0.1359 | 0.1381 | 1,380,539 | -0.01(-5.67%) |
Jan 05, 2021 | 0.1390 | 0.1464 | 0.1327 | 0.1464 | 766,265 | +0.01(+11.33%) |
Jan 04, 2021 | 0.1357 | 0.1380 | 0.1290 | 0.1315 | 814,303 | +0.00(+1.15%) |
Dec 31, 2020 | 0.1300 | 0.1300 | 0.1300 | 980,262 | +0.00(+0.23%) | |
Dec 30, 2020 | 0.1287 | 0.1324 | 0.1220 | 0.1297 | 980,262 | +0.00(+0.78%) |
Dec 29, 2020 | 0.1365 | 0.1400 | 0.1240 | 0.1287 | 745,654 | -0.01(-6.06%) |
Dec 28, 2020 | 0.1470 | 0.1470 | 0.1270 | 0.1370 | 753,055 | +0.00(+0.07%) |
Dec 24, 2020 | 0.1491 | 0.1491 | 0.1310 | 0.1369 | 486,700 | -0.00(-2.91%) |
Dec 23, 2020 | 0.1489 | 0.1519 | 0.1351 | 0.1410 | 1,140,504 | +0.00(+1.44%) |
Dec 22, 2020 | 0.1339 | 0.1677 | 0.1339 | 0.1390 | 2,049,560 | -0.01(-6.27%) |
Dec 21, 2020 | 0.1192 | 0.1483 | 0.1192 | 0.1483 | 1,572,880 | +0.03(+22.66%) |
Dec 18, 2020 | 0.1230 | 0.1296 | 0.1200 | 0.1209 | 700,700 | -0.01(-5.55%) |
Dec 17, 2020 | 0.1388 | 0.1390 | 0.1209 | 0.1280 | 646,130 | -0.00(-1.54%) |
Dec 16, 2020 | 0.1380 | 0.1400 | 0.1250 | 0.1300 | 471,068 | -0.01(-5.32%) |
Dec 15, 2020 | 0.1294 | 0.1400 | 0.1126 | 0.1373 | 1,259,002 | +0.01(+11.63%) |
Dec 14, 2020 | 0.1336 | 0.1336 | 0.1200 | 0.1230 | 1,046,172 | -0.01(-7.38%) |
Dec 11, 2020 | 0.1475 | 0.1475 | 0.1250 | 0.1328 | 522,400 | -0.00(-2.35%) |
Dec 10, 2020 | 0.1400 | 0.1421 | 0.1280 | 0.1360 | 991,329 | -0.00(-2.86%) |
Dec 09, 2020 | 0.1500 | 0.1520 | 0.1400 | 0.1400 | 980,361 | -0.01(-6.54%) |
Dec 08, 2020 | 0.1450 | 0.1520 | 0.1450 | 0.1498 | 274,741 | -0.00(-0.13%) |
Dec 07, 2020 | 0.1484 | 0.1690 | 0.1450 | 0.1500 | 1,175,085 | -0.01(-6.66%) |
Dec 04, 2020 | 0.1500 | 0.1614 | 0.1483 | 0.1607 | 868,800 | +0.00(+3.01%) |
Dec 03, 2020 | 0.1639 | 0.1639 | 0.1417 | 0.1560 | 1,595,153 | +0.00(+0.71%) |
Dec 02, 2020 | 0.1760 | 0.1760 | 0.1363 | 0.1549 | 2,293,851 | -0.01(-6.69%) |