Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 4,572 | -0.00(-1.29%) |
Apr 27, 2023 | 0.0250 | 0.0250 | 0.0232 | 0.0233 | 66,507 | +0.00(+3.56%) |
Apr 26, 2023 | 0.0213 | 0.0225 | 0.0200 | 0.0225 | 6,222 | -0.00(-3.43%) |
Apr 25, 2023 | 0.0200 | 0.0258 | 0.0200 | 0.0233 | 19,715 | -0.00(-10.38%) |
Apr 24, 2023 | 0.0216 | 0.0260 | 0.0216 | 0.0260 | 172,330 | +0.00(+19.82%) |
Apr 21, 2023 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 113,685 | -0.00(-10.33%) |
Apr 20, 2023 | 0.0243 | 0.0249 | 0.0242 | 0.0242 | 29,400 | -0.00(-0.41%) |
Apr 19, 2023 | 0.0243 | 0.0263 | 0.0243 | 0.0243 | 34,171 | -0.00(-2.80%) |
Apr 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,289 | -0.00(-7.06%) |
Apr 17, 2023 | 0.0206 | 0.0270 | 0.0206 | 0.0269 | 39,814 | +0.00(+0.75%) |
Apr 14, 2023 | 0.0260 | 0.0276 | 0.0219 | 0.0267 | 19,174 | +0.00(+2.69%) |
Apr 13, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 9,100 | -0.00(-13.33%) |
Apr 12, 2023 | 0.0203 | 0.0300 | 0.0203 | 0.0300 | 4,548 | +0.01(+22.45%) |
Apr 11, 2023 | 0.0266 | 0.0266 | 0.0218 | 0.0245 | 7,480 | -0.00(-2.00%) |
Apr 10, 2023 | 0.0245 | 0.0267 | 0.0217 | 0.0250 | 14,140 | -0.00(-3.47%) |
Apr 06, 2023 | 0.0273 | 0.0273 | 0.0245 | 0.0259 | 3,650 | -0.00(-4.07%) |
Apr 05, 2023 | 0.0270 | 0.0273 | 0.0253 | 0.0270 | 15,150 | -0.00(-2.17%) |
Apr 04, 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 515 | +0.00(+0.73%) |
Apr 03, 2023 | 0.0253 | 0.0274 | 0.0253 | 0.0274 | 32,900 | +0.00(+6.20%) |
Mar 31, 2023 | 0.0233 | 0.0258 | 0.0233 | 0.0258 | 39,060 | +0.00(+11.69%) |
Mar 30, 2023 | 0.0233 | 0.0299 | 0.0231 | 0.0231 | 66,110 | -0.00(-14.44%) |
Mar 29, 2023 | 0.0271 | 0.0276 | 0.0270 | 0.0270 | 3,450 | +0.00(+6.30%) |
Mar 28, 2023 | 0.0275 | 0.0275 | 0.0217 | 0.0254 | 34,105 | +0.00(+1.20%) |
Mar 27, 2023 | 0.0313 | 0.0313 | 0.0251 | 0.0251 | 5,625 | -0.00(-8.06%) |
Mar 24, 2023 | 0.0273 | 0.0273 | 0.0249 | 0.0273 | 4,203 | +0.00(+9.20%) |
Mar 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0260 | 0.0298 | 0.0249 | 0.0250 | 65,311 | -0.00(-12.89%) |
Mar 20, 2023 | 0.0276 | 0.0299 | 0.0260 | 0.0287 | 11,390 | +0.00(+2.14%) |
Mar 16, 2023 | 0.0281 | 120 | -0.00(-5.07%) | |||
Mar 15, 2023 | 0.0245 | 0.0296 | 0.0245 | 0.0296 | 7,925 | +0.00(+5.71%) |
Mar 14, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 250 | +0.00(+6.87%) |
Mar 13, 2023 | 0.0275 | 0.0297 | 0.0252 | 0.0262 | 85,025 | +0.00(+3.56%) |
Mar 10, 2023 | 0.0280 | 0.0290 | 0.0253 | 0.0253 | 149,500 | -0.00(-9.64%) |
Mar 09, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 34,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0276 | 0.0297 | 0.0276 | 0.0280 | 28,190 | -0.00(-3.11%) |
Mar 07, 2023 | 0.0297 | 0.0297 | 0.0289 | 0.0289 | 3,450 | -0.00(-3.99%) |
Mar 06, 2023 | 0.0280 | 0.0301 | 0.0280 | 0.0301 | 83,431 | +0.00(+7.50%) |
Mar 03, 2023 | 0.0252 | 0.0302 | 0.0252 | 0.0280 | 67,105 | -0.00(-2.10%) |
Mar 02, 2023 | 0.0290 | 0.0319 | 0.0280 | 0.0286 | 89,105 | -0.00(-1.72%) |
Mar 01, 2023 | 0.0295 | 0.0320 | 0.0290 | 0.0291 | 75,000 | +0.00(+3.93%) |
Feb 28, 2023 | 0.0280 | 0.0288 | 0.0280 | 0.0280 | 30,045 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0294 | 0.0294 | 0.0280 | 0.0280 | 35,704 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0280 | 0.0287 | 0.0280 | 0.0280 | 88,999 | +0.00(+5.26%) |
Feb 23, 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 6,000 | +0.00(+5.98%) |
Feb 22, 2023 | 0.0274 | 0.0280 | 0.0250 | 0.0251 | 123,150 | -0.00(-7.04%) |
Feb 21, 2023 | 0.0299 | 0.0299 | 0.0255 | 0.0270 | 44,241 | -0.00(-6.90%) |
Feb 17, 2023 | 0.0290 | 0.0290 | 0.0266 | 0.0290 | 83,601 | +0.00(+9.43%) |
Feb 16, 2023 | 0.0255 | 0.0281 | 0.0255 | 0.0265 | 17,444 | -0.00(-1.49%) |
Feb 15, 2023 | 0.0281 | 0.0281 | 0.0269 | 0.0269 | 3,041 | +0.00(+7.60%) |
Feb 14, 2023 | 0.0250 | 0.0298 | 0.0250 | 0.0250 | 24,630 | -0.00(-8.76%) |
Feb 13, 2023 | 0.0250 | 0.0274 | 0.0250 | 0.0274 | 10,365 | +0.00(+9.60%) |
Feb 10, 2023 | 0.0269 | 0.0269 | 0.0250 | 0.0250 | 6,300 | -0.00(-6.72%) |
Feb 09, 2023 | 0.0298 | 0.0298 | 0.0247 | 0.0268 | 51,060 | -0.00(-10.07%) |
Feb 08, 2023 | 0.0226 | 0.0298 | 0.0226 | 0.0298 | 129,750 | +0.00(+15.95%) |
Feb 07, 2023 | 0.0248 | 0.0299 | 0.0248 | 0.0257 | 18,873 | -0.00(-7.89%) |
Feb 06, 2023 | 0.0260 | 0.0279 | 0.0260 | 0.0279 | 12,090 | +0.00(+3.33%) |
Feb 03, 2023 | 0.0226 | 0.0275 | 0.0226 | 0.0270 | 115,740 | +0.00(+19.47%) |
Feb 02, 2023 | 0.0226 | 0.0248 | 0.0226 | 0.0226 | 112,952 | -0.00(-5.83%) |