Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.6026 | 0.6200 | 0.5625 | 0.6000 | 30,689 | +0.03(+4.97%) |
Jul 19, 2024 | 0.5800 | 0.6026 | 0.5501 | 0.5716 | 26,332 | -0.01(-1.24%) |
Jul 18, 2024 | 0.5900 | 0.5900 | 0.5543 | 0.5788 | 23,950 | -0.02(-3.97%) |
Jul 17, 2024 | 0.5800 | 0.6250 | 0.5800 | 0.6027 | 10,586 | -0.02(-2.79%) |
Jul 16, 2024 | 0.5700 | 0.6250 | 0.5700 | 0.6200 | 68,215 | +0.06(+10.71%) |
Jul 15, 2024 | 0.5800 | 0.5950 | 0.4959 | 0.5600 | 36,418 | -0.02(-2.98%) |
Jul 12, 2024 | 0.5732 | 0.6100 | 0.5732 | 0.5772 | 26,950 | +0.00(+0.38%) |
Jul 11, 2024 | 0.5600 | 0.6120 | 0.5600 | 0.5750 | 39,261 | +0.03(+6.48%) |
Jul 10, 2024 | 0.5600 | 0.5900 | 0.5200 | 0.5400 | 75,438 | -0.03(-5.26%) |
Jul 09, 2024 | 0.5600 | 0.5900 | 0.5400 | 0.5700 | 16,554 | +0.01(+2.70%) |
Jul 08, 2024 | 0.5500 | 0.6250 | 0.5100 | 0.5550 | 144,116 | +0.01(+0.91%) |
Jul 05, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 89,410 | +0.03(+4.76%) |
Jul 03, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5250 | 9,457 | +0.03(+5.00%) |
Jul 02, 2024 | 0.4925 | 0.5350 | 0.4500 | 0.5000 | 33,615 | -0.01(-1.48%) |
Jul 01, 2024 | 0.4477 | 0.5350 | 0.4477 | 0.5075 | 13,462 | -0.01(-1.78%) |
Jun 28, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.5167 | 17,365 | -0.00(-0.63%) |
Jun 27, 2024 | 0.5200 | 0.5200 | 0.4640 | 0.5200 | 96,364 | +0.00(+0.00%) |
Jun 26, 2024 | 0.5200 | 0.5200 | 0.4300 | 0.5200 | 14,355 | +0.00(+0.00%) |
Jun 25, 2024 | 0.5170 | 0.5200 | 0.4800 | 0.5200 | 24,951 | +0.03(+6.12%) |
Jun 24, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 48,680 | -0.05(-8.41%) |
Jun 21, 2024 | 0.5200 | 0.5350 | 0.5088 | 0.5350 | 151,030 | +0.01(+2.24%) |
Jun 20, 2024 | 0.4900 | 0.5249 | 0.4900 | 0.5233 | 24,206 | +0.01(+1.45%) |
Jun 18, 2024 | 0.5280 | 0.5300 | 0.5158 | 0.5158 | 6,058 | -0.01(-2.13%) |
Jun 17, 2024 | 0.5350 | 0.5350 | 0.5121 | 0.5270 | 120,365 | -0.00(-0.15%) |
Jun 14, 2024 | 0.5300 | 0.5350 | 0.5179 | 0.5278 | 21,257 | +0.00(+0.76%) |
Jun 13, 2024 | 0.5200 | 0.5271 | 0.5124 | 0.5238 | 23,838 | -0.00(-0.55%) |
Jun 12, 2024 | 0.5325 | 0.5325 | 0.5200 | 0.5267 | 56,105 | -0.00(-0.43%) |
Jun 11, 2024 | 0.5267 | 0.5477 | 0.5267 | 0.5290 | 14,216 | -0.00(-0.66%) |
Jun 10, 2024 | 0.5477 | 0.5477 | 0.5325 | 0.5325 | 11,420 | -0.03(-5.90%) |
Jun 07, 2024 | 0.5893 | 0.6002 | 0.5537 | 0.5659 | 63,881 | -0.01(-1.86%) |
Jun 06, 2024 | 0.5500 | 0.5766 | 0.5454 | 0.5766 | 23,600 | +0.03(+4.55%) |
Jun 05, 2024 | 0.5472 | 0.5515 | 0.5400 | 0.5515 | 39,920 | +0.01(+2.17%) |
Jun 04, 2024 | 0.5800 | 0.5800 | 0.5380 | 0.5398 | 29,874 | -0.02(-4.29%) |
Jun 03, 2024 | 0.5700 | 0.6240 | 0.5550 | 0.5640 | 10,350 | -0.01(-2.13%) |
May 31, 2024 | 0.5799 | 0.5933 | 0.5733 | 0.5763 | 22,050 | -0.01(-2.32%) |
May 30, 2024 | 0.5360 | 0.5913 | 0.5360 | 0.5900 | 23,604 | +0.01(+1.72%) |
May 29, 2024 | 0.5589 | 0.5800 | 0.5589 | 0.5800 | 19,342 | -0.01(-1.69%) |
May 28, 2024 | 0.5650 | 0.5921 | 0.5523 | 0.5900 | 25,575 | +0.04(+7.27%) |
May 24, 2024 | 0.5266 | 0.5500 | 0.5200 | 0.5500 | 65,353 | +0.02(+3.93%) |
May 23, 2024 | 0.5500 | 0.5500 | 0.5292 | 0.5292 | 24,366 | -0.02(-3.78%) |
May 22, 2024 | 0.5620 | 0.5620 | 0.5378 | 0.5500 | 37,005 | -0.02(-3.51%) |
May 21, 2024 | 0.6131 | 0.6250 | 0.5562 | 0.5700 | 57,777 | -0.06(-8.80%) |
May 20, 2024 | 0.6071 | 0.6342 | 0.6071 | 0.6250 | 42,645 | +0.03(+5.22%) |
May 17, 2024 | 0.5613 | 0.5940 | 0.5613 | 0.5940 | 35,950 | +0.04(+7.16%) |
May 16, 2024 | 0.5669 | 0.5769 | 0.5500 | 0.5543 | 49,085 | -0.02(-2.75%) |
May 15, 2024 | 0.5617 | 0.5723 | 0.5557 | 0.5700 | 53,263 | +0.01(+1.42%) |
May 14, 2024 | 0.5600 | 0.5702 | 0.5570 | 0.5620 | 11,875 | +0.02(+3.18%) |
May 13, 2024 | 0.4896 | 0.5564 | 0.4896 | 0.5447 | 9,606 | -0.01(-1.11%) |
May 10, 2024 | 0.5818 | 0.6000 | 0.5508 | 0.5508 | 34,964 | -0.04(-6.63%) |
May 09, 2024 | 0.5765 | 0.5899 | 0.5765 | 0.5899 | 13,350 | -0.00(-0.02%) |
May 08, 2024 | 0.5800 | 0.6060 | 0.5727 | 0.5900 | 18,100 | +0.00(+0.58%) |
May 07, 2024 | 0.5838 | 0.5866 | 0.5700 | 0.5866 | 158,728 | +0.02(+2.91%) |
May 06, 2024 | 0.5813 | 0.6800 | 0.5675 | 0.5700 | 36,797 | +0.02(+3.43%) |
May 03, 2024 | 0.5857 | 0.5900 | 0.5511 | 0.5511 | 23,986 | -0.03(-5.68%) |
May 02, 2024 | 0.6142 | 0.6201 | 0.5765 | 0.5843 | 53,103 | -0.02(-3.96%) |