Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.3200 | 0.3571 | 0.3200 | 0.3379 | 12,850 | +0.00(+0.30%) |
May 24, 2024 | 0.3110 | 0.3369 | 0.3110 | 0.3369 | 1,100 | +0.01(+2.03%) |
May 23, 2024 | 0.3362 | 0.3362 | 0.3302 | 0.3302 | 9,838 | +0.01(+3.19%) |
May 22, 2024 | 0.3200 | 0.3449 | 0.3200 | 0.3200 | 48,442 | -0.02(-7.25%) |
May 21, 2024 | 0.3053 | 0.3600 | 0.3053 | 0.3450 | 102,839 | +0.03(+10.93%) |
May 20, 2024 | 0.3698 | 0.3698 | 0.3110 | 0.3110 | 45,108 | +0.01(+1.70%) |
May 17, 2024 | 0.3273 | 0.3279 | 0.3058 | 0.3058 | 2,000 | -0.00(-0.36%) |
May 16, 2024 | 0.3000 | 0.3359 | 0.3000 | 0.3069 | 10,786 | -0.03(-9.28%) |
May 15, 2024 | 0.3320 | 0.3383 | 0.3000 | 0.3383 | 65,394 | +0.03(+11.43%) |
May 14, 2024 | 0.3360 | 0.3400 | 0.3000 | 0.3036 | 19,778 | -0.02(-6.76%) |
May 13, 2024 | 0.2800 | 0.3300 | 0.2800 | 0.3256 | 94,576 | +0.03(+8.53%) |
May 10, 2024 | 0.2800 | 0.3299 | 0.2800 | 0.3000 | 62,800 | -0.03(-8.17%) |
May 09, 2024 | 0.3217 | 0.3267 | 0.3000 | 0.3267 | 22,484 | +0.02(+5.39%) |
May 08, 2024 | 0.3010 | 0.3433 | 0.3010 | 0.3100 | 17,026 | -0.01(-3.13%) |
May 07, 2024 | 0.3200 | 0.3400 | 0.3150 | 0.3200 | 16,022 | -0.05(-13.00%) |
May 06, 2024 | 0.3671 | 0.3678 | 0.3300 | 0.3678 | 50,886 | +0.03(+9.73%) |
May 03, 2024 | 0.3352 | 0.3700 | 0.3352 | 0.3352 | 90,627 | +0.00(+0.00%) |
May 02, 2024 | 0.3476 | 0.3700 | 0.3352 | 0.3352 | 10,848 | +0.00(+0.00%) |
May 01, 2024 | 0.3600 | 0.3700 | 0.3352 | 0.3352 | 6,770 | -0.01(-2.84%) |
Apr 30, 2024 | 0.3720 | 0.3720 | 0.3410 | 0.3450 | 32,726 | +0.01(+2.92%) |
Apr 29, 2024 | 0.3447 | 0.3447 | 0.3352 | 0.3352 | 6,900 | -0.00(-0.56%) |
Apr 26, 2024 | 0.3296 | 0.3371 | 0.3296 | 0.3371 | 1,774 | -0.02(-4.67%) |
Apr 25, 2024 | 0.3293 | 0.3536 | 0.3050 | 0.3536 | 21,546 | +0.03(+10.50%) |
Apr 24, 2024 | 0.3319 | 0.3386 | 0.3134 | 0.3200 | 28,599 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3500 | 0.3500 | 0.3050 | 0.3200 | 35,907 | +0.00(+1.49%) |
Apr 22, 2024 | 0.3050 | 0.3327 | 0.3050 | 0.3153 | 23,312 | -0.00(-1.47%) |
Apr 19, 2024 | 0.3100 | 0.3361 | 0.3050 | 0.3200 | 22,320 | +0.02(+6.67%) |
Apr 18, 2024 | 0.3100 | 0.3114 | 0.3000 | 0.3000 | 56,808 | -0.01(-3.66%) |
Apr 17, 2024 | 0.3201 | 0.3201 | 0.3000 | 0.3114 | 35,041 | -0.01(-2.69%) |
Apr 16, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 63,067 | -0.01(-3.03%) |
Apr 15, 2024 | 0.3000 | 0.3637 | 0.3000 | 0.3300 | 24,362 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3111 | 0.3500 | 0.3110 | 0.3300 | 32,438 | -0.02(-4.51%) |
Apr 11, 2024 | 0.3307 | 0.3478 | 0.3280 | 0.3456 | 24,187 | -0.00(-0.52%) |
Apr 10, 2024 | 0.3588 | 0.3589 | 0.3456 | 0.3474 | 15,742 | +0.00(+0.52%) |
Apr 09, 2024 | 0.3566 | 0.3621 | 0.3456 | 0.3456 | 4,264 | -0.01(-2.65%) |
Apr 08, 2024 | 0.3456 | 0.3600 | 0.3094 | 0.3550 | 12,170 | +0.01(+1.43%) |
Apr 05, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 26,500 | +0.01(+2.94%) |
Apr 04, 2024 | 0.3300 | 0.3550 | 0.3175 | 0.3400 | 124,565 | -0.03(-8.11%) |
Apr 03, 2024 | 0.3550 | 0.3700 | 0.3300 | 0.3700 | 201,941 | +0.01(+2.78%) |
Apr 02, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 19,516 | +0.00(+0.00%) |
Apr 01, 2024 | 0.3600 | 0.3600 | 0.2880 | 0.3600 | 50,096 | +0.01(+2.59%) |
Mar 28, 2024 | 0.3260 | 0.3610 | 0.3260 | 0.3509 | 38,400 | +0.02(+7.64%) |
Mar 27, 2024 | 0.3400 | 0.3600 | 0.3260 | 0.3260 | 26,340 | -0.01(-3.55%) |
Mar 26, 2024 | 0.3450 | 0.3700 | 0.3200 | 0.3380 | 10,900 | +0.01(+2.42%) |
Mar 25, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 48,512 | -0.01(-2.94%) |
Mar 22, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3400 | 50,592 | +0.00(+0.00%) |
Mar 21, 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 25,500 | -0.02(-4.49%) |
Mar 20, 2024 | 0.3300 | 0.4050 | 0.3300 | 0.3560 | 122,070 | -0.01(-3.78%) |
Mar 19, 2024 | 0.3850 | 0.3850 | 0.3470 | 0.3700 | 124,184 | +0.00(+1.18%) |
Mar 18, 2024 | 0.3850 | 0.3900 | 0.3570 | 0.3657 | 42,986 | +0.00(+0.19%) |
Mar 15, 2024 | 0.2900 | 0.3950 | 0.2900 | 0.3650 | 179,000 | -0.04(-8.75%) |
Mar 14, 2024 | 0.4405 | 0.4405 | 0.4000 | 0.4000 | 59,979 | -0.02(-4.90%) |
Mar 13, 2024 | 0.4369 | 0.4726 | 0.4000 | 0.4206 | 54,559 | -0.02(-5.48%) |
Mar 12, 2024 | 0.5000 | 0.5020 | 0.4215 | 0.4450 | 66,000 | -0.01(-2.20%) |
Mar 11, 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4550 | 14,112 | +0.02(+3.41%) |
Mar 08, 2024 | 0.4600 | 0.4800 | 0.4250 | 0.4400 | 101,675 | -0.01(-2.22%) |
Mar 07, 2024 | 0.4500 | 0.4500 | 0.4336 | 0.4500 | 96,455 | +0.02(+3.69%) |
Mar 06, 2024 | 0.4208 | 0.4500 | 0.4208 | 0.4340 | 114,473 | +0.03(+7.19%) |
Mar 05, 2024 | 0.4500 | 0.4500 | 0.4049 | 0.4049 | 33,154 | -0.05(-10.02%) |
Mar 04, 2024 | 0.4400 | 0.4524 | 0.4237 | 0.4500 | 95,983 | -0.01(-2.17%) |