Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	47.33	48.22	46.36	46.50	7,865	+0.12(+0.26%)
Apr 15, 2026	48.50	48.50	45.94	46.38	55,313	-2.14(-4.41%)
Apr 14, 2026	50.80	50.80	48.46	48.52	53,925	-0.74(-1.50%)
Apr 13, 2026	48.34	49.28	48.18	49.26	15,279	+0.82(+1.69%)
Apr 10, 2026	48.89	48.89	48.13	48.44	22,478	+0.07(+0.14%)
Apr 09, 2026	48.55	48.68	47.36	48.37	38,968	+0.76(+1.59%)
Apr 08, 2026	48.68	49.50	47.29	47.61	23,117	+0.32(+0.69%)
Apr 07, 2026	46.87	47.95	46.27	47.29	63,612	-1.00(-2.06%)
Apr 06, 2026	43.70	48.53	43.70	48.29	33,530	+0.09(+0.18%)
Apr 02, 2026	47.26	49.00	46.76	48.20	74,673	-1.00(-2.03%)
Apr 01, 2026	46.90	49.65	46.55	49.20	83,848	+3.19(+6.94%)
Mar 31, 2026	44.90	46.03	43.60	46.01	52,675	+3.42(+8.02%)
Mar 30, 2026	42.92	43.37	41.22	42.59	60,168	+1.12(+2.70%)
Mar 27, 2026	40.78	42.62	39.99	41.47	39,798	+0.92(+2.27%)
Mar 26, 2026	40.94	42.70	40.40	40.55	46,765	-2.06(-4.83%)
Mar 25, 2026	43.57	44.00	42.36	42.61	15,630	+0.85(+2.04%)
Mar 24, 2026	40.70	42.01	40.70	41.76	27,576	+0.38(+0.92%)
Mar 23, 2026	40.00	41.87	37.92	41.38	38,191	+1.58(+3.97%)
Mar 20, 2026	39.91	41.28	38.83	39.80	85,614	-1.22(-2.97%)
Mar 19, 2026	39.12	41.40	38.26	41.02	62,398	-3.13(-7.10%)
Mar 18, 2026	44.94	45.00	43.00	44.15	21,133	-2.87(-6.10%)
Mar 17, 2026	49.15	49.15	46.87	47.02	36,843	-0.92(-1.92%)
Mar 16, 2026	48.50	49.89	46.22	47.94	38,750	-0.78(-1.60%)
Mar 13, 2026	51.21	51.87	48.37	48.72	50,049	-3.33(-6.40%)
Mar 12, 2026	52.27	53.13	51.92	52.05	56,857	-1.48(-2.76%)
Mar 11, 2026	53.80	54.67	52.59	53.53	17,073	-1.42(-2.59%)
Mar 10, 2026	54.30	56.53	54.30	54.95	17,405	+0.83(+1.53%)
Mar 09, 2026	52.93	54.27	51.05	54.12	11,834	-0.10(-0.19%)
Mar 06, 2026	52.80	55.29	51.50	54.22	19,383	+0.81(+1.52%)
Mar 05, 2026	55.59	56.29	53.01	53.41	44,096	-3.64(-6.38%)
Mar 04, 2026	57.10	57.51	55.79	57.05	24,876	+1.59(+2.87%)
Mar 03, 2026	58.00	58.00	54.56	55.46	299,367	-5.09(-8.41%)
Mar 02, 2026	60.00	62.00	58.57	60.55	143,045	+0.02(+0.03%)
Feb 27, 2026	58.81	60.54	56.76	60.53	47,252	+2.54(+4.38%)
Feb 26, 2026	55.97	57.99	55.57	57.99	84,987	+1.87(+3.32%)
Feb 25, 2026	51.10	56.68	51.10	56.12	122,168	+2.43(+4.53%)
Feb 24, 2026	48.98	53.73	47.99	53.69	95,153	+4.27(+8.64%)
Feb 23, 2026	49.40	50.98	49.07	49.42	36,908	+0.69(+1.42%)
Feb 20, 2026	47.41	50.67	47.41	48.73	218,454	+1.35(+2.85%)
Feb 19, 2026	44.15	47.60	43.19	47.38	71,190	+4.55(+10.62%)
Feb 18, 2026	42.57	42.98	42.12	42.83	253,460	+0.42(+0.99%)
Feb 17, 2026	44.00	44.20	41.35	42.41	30,027	-2.35(-5.25%)
Feb 13, 2026	45.12	46.05	44.15	44.76	85,909	+0.87(+1.98%)
Feb 12, 2026	46.92	47.26	43.89	43.89	102,829	-4.07(-8.49%)
Feb 11, 2026	46.30	48.32	45.88	47.96	89,142	+0.30(+0.63%)
Feb 10, 2026	47.85	49.10	47.36	47.66	102,947	-1.84(-3.72%)
Feb 09, 2026	44.67	49.50	44.67	49.50	25,737	+3.60(+7.84%)
Feb 06, 2026	46.19	46.23	44.00	45.90	18,634	+2.49(+5.74%)
Feb 05, 2026	47.20	48.00	43.41	43.41	71,004	-6.08(-12.29%)
Feb 04, 2026	49.86	50.11	47.84	49.49	49,934	+0.05(+0.10%)
Feb 03, 2026	50.00	50.65	48.33	49.44	48,898	+2.77(+5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.