Qualstar Corporation - Common Stock (OP:QBAK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 7.250 | 0 | -1.00(-12.12%) | |||
| Jun 20, 2025 | 8.250 | 1 | +0.49(+6.31%) | |||
| Jun 18, 2025 | 8.000 | 8.000 | 7.760 | 7.760 | 1,645 | -0.24(-3.00%) |
| Jun 09, 2025 | 8.000 | 54 | -0.21(-2.56%) | |||
| Jun 04, 2025 | 8.210 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 220 | +0.71(+9.47%) |
| May 30, 2025 | 7.980 | 8.000 | 7.250 | 7.500 | 7,308 | +0.75(+11.11%) |
| May 29, 2025 | 7.000 | 7.000 | 6.750 | 6.750 | 416 | -0.50(-6.90%) |
| May 28, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 13,000 | +0.25(+3.57%) |
| May 22, 2025 | 7.000 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 7.000 | 0 | -0.50(-6.67%) | |||
| May 19, 2025 | 7.000 | 7.500 | 7.000 | 7.500 | 2,104 | +0.25(+3.45%) |
| May 16, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | +0.25(+3.57%) |
| May 12, 2025 | 7.000 | 0 | +1.50(+27.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.