Resonac Holdings Corp (OP: SHWDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 23.00 | 5 | -1.07(-4.47%) | |||
| Jul 23, 2024 | 24.07 | 48 | -0.18(-0.72%) | |||
| Jul 12, 2024 | 24.25 | 2 | +1.05(+4.53%) | |||
| Jul 10, 2024 | 23.20 | 56 | +0.10(+0.43%) | |||
| Jul 09, 2024 | 24.45 | 24.45 | 23.10 | 23.10 | 340 | +0.84(+3.77%) |
| Jul 08, 2024 | 22.25 | 22.26 | 22.25 | 22.26 | 410 | -0.14(-0.62%) |
| May 23, 2024 | 22.40 | 0 | -1.32(-5.56%) | |||
| May 22, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 110 | -0.28(-1.17%) |
| May 16, 2024 | 24.00 | 82 | -1.11(-4.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.