Legal & General Grou ADR (OP: LGGNY )

15.00 +0.27 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 14.88 15.00 14.84 15.00 29,414 +0.27(+1.83%)
Sep 18, 2024 14.78 14.95 14.71 14.73 59,162 -0.23(-1.54%)
Sep 17, 2024 15.12 15.12 14.93 14.96 24,979 -0.03(-0.20%)
Sep 16, 2024 14.96 15.05 14.85 14.99 57,450 +0.17(+1.15%)
Sep 13, 2024 14.85 14.94 14.80 14.82 120,232 +0.03(+0.20%)
Sep 12, 2024 14.69 14.82 14.66 14.79 40,792 -0.03(-0.20%)
Sep 11, 2024 14.75 14.82 14.58 14.82 53,190 +0.03(+0.20%)
Sep 10, 2024 14.80 14.80 14.55 14.79 42,366 +0.04(+0.27%)
Sep 09, 2024 14.71 14.82 14.64 14.75 75,164 +0.04(+0.27%)
Sep 06, 2024 15.02 15.02 14.71 14.71 47,562 -0.17(-1.14%)
Sep 05, 2024 15.03 15.03 14.87 14.88 48,918 +0.10(+0.68%)
Sep 04, 2024 14.56 14.79 14.56 14.78 36,165 +0.30(+2.07%)
Sep 03, 2024 14.62 14.70 14.47 14.48 54,945 -0.37(-2.49%)
Aug 30, 2024 14.76 14.85 14.72 14.85 23,192 +0.04(+0.27%)
Aug 29, 2024 14.79 14.84 14.75 14.81 26,847 +0.01(+0.07%)
Aug 28, 2024 14.86 14.88 14.75 14.80 53,252 -0.10(-0.67%)
Aug 27, 2024 14.88 14.99 14.87 14.90 34,620 +0.03(+0.20%)
Aug 26, 2024 14.76 14.98 14.76 14.87 41,654 -0.12(-0.80%)
Aug 23, 2024 14.77 14.99 14.75 14.99 56,645 -0.11(-0.73%)
Aug 22, 2024 15.14 15.20 14.84 15.10 46,339 -0.03(-0.20%)
Aug 21, 2024 15.09 15.13 15.00 15.13 36,501 +0.30(+2.02%)
Aug 20, 2024 14.98 15.06 14.78 14.83 45,858 -0.20(-1.33%)
Aug 19, 2024 15.03 15.13 14.96 15.03 62,770 +0.29(+1.97%)
Aug 16, 2024 14.74 14.89 14.72 14.74 34,908 -0.10(-0.67%)
Aug 15, 2024 14.74 14.86 14.66 14.84 62,032 +0.28(+1.92%)
Aug 14, 2024 14.62 14.68 14.54 14.56 68,145 -0.08(-0.53%)
Aug 13, 2024 14.63 14.70 14.53 14.64 193,564 +0.24(+1.65%)
Aug 12, 2024 14.55 14.55 14.40 14.40 403,354 -0.01(-0.07%)
Aug 09, 2024 14.30 14.45 14.30 14.41 465,966 +0.27(+1.91%)
Aug 08, 2024 13.95 14.23 13.94 14.14 133,379 +0.31(+2.24%)
Aug 07, 2024 14.00 14.11 13.82 13.83 127,720 -0.15(-1.07%)
Aug 06, 2024 13.81 14.05 13.75 13.98 156,839 +0.15(+1.08%)
Aug 05, 2024 13.70 13.92 13.70 13.83 87,016 -0.39(-2.74%)
Aug 02, 2024 14.31 14.44 14.16 14.22 121,302 -0.20(-1.39%)
Aug 01, 2024 14.82 14.82 14.35 14.42 79,356 -0.56(-3.74%)
Jul 31, 2024 14.87 15.05 14.87 14.98 48,105 +0.04(+0.27%)
Jul 30, 2024 14.85 14.95 14.80 14.94 50,648 -0.05(-0.33%)
Jul 29, 2024 14.90 14.99 14.85 14.99 58,040 +0.17(+1.15%)
Jul 26, 2024 14.78 14.99 14.78 14.82 54,566 +0.08(+0.54%)
Jul 25, 2024 14.64 14.83 14.62 14.74 67,790 +0.07(+0.48%)
Jul 24, 2024 14.83 14.85 14.59 14.67 70,707 -0.17(-1.15%)
Jul 23, 2024 14.85 14.94 14.84 14.84 98,988 -0.20(-1.33%)
Jul 22, 2024 14.86 15.05 14.80 15.04 92,801 +0.34(+2.31%)
Jul 19, 2024 14.72 14.79 14.64 14.70 17,293 -0.10(-0.68%)
Jul 18, 2024 14.90 14.94 14.70 14.80 42,808 -0.05(-0.34%)
Jul 17, 2024 14.84 14.89 14.72 14.85 57,697 -0.19(-1.26%)
Jul 16, 2024 14.98 15.10 14.89 15.04 78,497 -0.10(-0.66%)
Jul 15, 2024 15.08 15.14 14.97 15.14 34,216 +0.05(+0.33%)
Jul 12, 2024 15.19 15.25 15.09 15.09 39,848 +0.01(+0.07%)
Jul 11, 2024 15.14 15.20 15.06 15.08 67,965 +0.07(+0.47%)
Jul 10, 2024 14.87 15.01 14.87 15.01 43,466 +0.24(+1.64%)
Jul 09, 2024 14.85 14.85 14.59 14.77 41,742 -0.15(-1.00%)
Jul 08, 2024 15.05 15.06 14.83 14.92 64,854 -0.09(-0.62%)
Jul 05, 2024 15.01 15.07 14.88 15.01 133,300 +0.20(+1.32%)
Jul 03, 2024 14.64 14.87 14.64 14.81 32,844 +0.30(+2.04%)
Jul 02, 2024 14.50 14.59 14.41 14.52 133,922 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.