Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026				0.0540	0	+0.00(+8.00%)
Mar 17, 2026	0.0575	0.0639	0.0450	0.0500	17,126,038	-0.01(-12.28%)
Mar 16, 2026	0.0620	0.0648	0.0510	0.0570	19,283,868	-0.00(-6.56%)
Mar 13, 2026	0.0725	0.0800	0.0443	0.0610	33,233,896	-0.01(-12.23%)
Mar 12, 2026	0.0663	0.0800	0.0603	0.0695	29,532,904	+0.00(+6.92%)
Mar 11, 2026	0.0541	0.0665	0.0430	0.0650	42,501,408	+0.01(+30.00%)
Mar 10, 2026	0.0395	0.0518	0.0390	0.0500	51,039,512	+0.01(+32.63%)
Mar 09, 2026	0.0350	0.0394	0.0303	0.0377	13,720,648	+0.00(+13.55%)
Mar 06, 2026	0.0320	0.0354	0.0291	0.0332	4,614,174	+0.00(+4.08%)
Mar 05, 2026	0.0325	0.0325	0.0268	0.0319	9,841,917	-0.00(-6.18%)
Mar 04, 2026	0.0380	0.0389	0.0293	0.0340	14,072,258	-0.00(-3.68%)
Mar 03, 2026	0.0407	0.0415	0.0350	0.0353	12,932,868	-0.00(-10.86%)
Mar 02, 2026	0.0400	0.0450	0.0375	0.0396	20,488,028	+0.00(+11.24%)
Feb 27, 2026	0.0320	0.0365	0.0300	0.0356	15,443,480	+0.01(+31.85%)
Feb 26, 2026	0.0307	0.0399	0.0260	0.0270	34,568,076	-0.00(-6.90%)
Feb 25, 2026	0.0300	0.0305	0.0217	0.0290	24,623,430	+0.01(+34.88%)
Feb 24, 2026	0.0200	0.0225	0.0184	0.0215	13,064,899	+0.00(+13.16%)
Feb 23, 2026	0.0194	0.0206	0.0173	0.0190	11,054,147	+0.00(+0.53%)
Feb 20, 2026	0.0180	0.0194	0.0168	0.0189	6,064,908	+0.00(+5.59%)
Feb 19, 2026	0.0189	0.0195	0.0166	0.0179	6,574,330	-0.00(-5.29%)
Feb 18, 2026	0.0199	0.0209	0.0180	0.0189	18,641,148	+0.00(+5.00%)
Feb 17, 2026	0.0230	0.0235	0.0180	0.0180	17,093,236	-0.00(-0.55%)
Feb 13, 2026	0.0248	0.0250	0.0155	0.0181	16,988,516	-0.00(-19.56%)
Feb 12, 2026	0.0250	0.0250	0.0220	0.0225	11,788,744	+0.00(+2.27%)
Feb 11, 2026	0.0220	0.0260	0.0215	0.0220	14,069,251	+0.00(+5.77%)
Feb 10, 2026	0.0180	0.0215	0.0180	0.0208	6,853,750	+0.00(+9.47%)
Feb 09, 2026	0.0190	0.0200	0.0178	0.0190	13,636,375	+0.00(+5.56%)
Feb 06, 2026	0.0179	0.0180	0.0150	0.0180	12,483,981	+0.00(+16.13%)
Feb 05, 2026	0.0153	0.0180	0.0141	0.0155	17,041,410	-0.00(-1.27%)
Feb 04, 2026	0.0170	0.0193	0.0150	0.0157	12,067,580	-0.00(-7.10%)
Feb 03, 2026	0.0141	0.0200	0.0141	0.0169	8,867,857	-0.00(-8.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.