Fresenius Se & Company Kgaa (OP: FSNUF )
32.58
+3.92
(+13.69%)
Streaming Delayed Price
Updated: 11:48 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 121 | +3.92(+13.69%) |
| May 16, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 450 | -2.60(-8.33%) |
| May 15, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 1,590 | -1.25(-3.85%) |
| May 14, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 100 | +2.52(+8.38%) |
| May 10, 2024 | 30.00 | 0 | -0.75(-2.44%) | |||
| May 07, 2024 | 30.75 | 0 | +3.15(+11.41%) | |||
| May 06, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 400 | +0.95(+3.56%) |
| Apr 19, 2024 | 26.65 | 0 | -1.26(-4.51%) | |||
| Mar 13, 2024 | 27.91 | 865 | -0.09(-0.32%) | |||
| Mar 11, 2024 | 28.00 | 18 | +0.27(+0.98%) | |||
| Mar 05, 2024 | 27.73 | 0 | +0.84(+3.14%) | |||
| Mar 04, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 100 | -1.10(-3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.