Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP:SYHBF)

0.2737 +0.0305 (+12.54%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2500 0.2783 0.2496 0.2737 356,770 +0.03(+12.54%)
Aug 28, 2025 0.2395 0.2482 0.2395 0.2432 94,633 +0.01(+4.83%)
Aug 27, 2025 0.2382 0.2382 0.2320 0.2320 25,200 -0.01(-3.21%)
Aug 26, 2025 0.2367 0.2401 0.2350 0.2397 54,475 +0.01(+2.88%)
Aug 25, 2025 0.2362 0.2426 0.2300 0.2330 102,991 -0.00(-1.35%)
Aug 22, 2025 0.2103 0.2390 0.2103 0.2362 219,300 +0.02(+10.89%)
Aug 21, 2025 0.2087 0.2152 0.2087 0.2130 18,525 +0.01(+2.85%)
Aug 20, 2025 0.2055 0.2106 0.2050 0.2071 110,416 -0.00(-1.19%)
Aug 19, 2025 0.2226 0.2300 0.2007 0.2096 268,738 -0.01(-4.73%)
Aug 18, 2025 0.2168 0.2217 0.2100 0.2200 287,442 -0.00(-0.59%)
Aug 15, 2025 0.2100 0.2230 0.2100 0.2213 613,751 +0.01(+4.58%)
Aug 14, 2025 0.2103 0.2180 0.2101 0.2116 42,616 -0.00(-0.28%)
Aug 13, 2025 0.2100 0.2122 0.2100 0.2122 6,400 -0.00(-1.07%)
Aug 12, 2025 0.2120 0.2145 0.2060 0.2145 145,500 +0.00(+1.08%)
Aug 11, 2025 0.2088 0.2122 0.2087 0.2122 10,230 +0.00(+1.73%)
Aug 08, 2025 0.2091 0.2113 0.2040 0.2086 84,800 -0.00(-0.38%)
Aug 07, 2025 0.2116 0.2150 0.2075 0.2094 152,955 -0.00(-0.29%)
Aug 06, 2025 0.2089 0.2130 0.2089 0.2100 287,072 +0.00(+0.72%)
Aug 05, 2025 0.2100 0.2121 0.2000 0.2085 140,296 -0.00(-1.97%)
Aug 04, 2025 0.2140 0.2159 0.2100 0.2127 76,666 -0.00(-0.61%)
Aug 01, 2025 0.2161 0.2161 0.2076 0.2140 63,809 -0.01(-3.60%)
Jul 31, 2025 0.2330 0.2330 0.2100 0.2220 82,590 +0.01(+4.47%)
Jul 30, 2025 0.2223 0.2223 0.2106 0.2125 122,407 -0.00(-1.85%)
Jul 29, 2025 0.2250 0.2340 0.2165 0.2165 119,243 -0.01(-3.78%)
Jul 28, 2025 0.2400 0.2400 0.2250 0.2250 126,193 -0.01(-2.93%)
Jul 25, 2025 0.2310 0.2378 0.2285 0.2318 106,266 -0.00(-0.94%)
Jul 24, 2025 0.2350 0.2350 0.2340 0.2340 17,551 +0.00(+0.65%)
Jul 23, 2025 0.2300 0.2351 0.2299 0.2325 67,500 -0.00(-1.94%)
Jul 22, 2025 0.2414 0.2414 0.2371 0.2371 94,179 -0.00(-2.02%)
Jul 21, 2025 0.2494 0.2494 0.2300 0.2420 39,256 +0.00(+2.02%)
Jul 18, 2025 0.2415 0.2450 0.2350 0.2372 111,543 +0.00(+0.00%)
Jul 17, 2025 0.2300 0.2388 0.2300 0.2372 45,704 -0.00(-0.17%)
Jul 16, 2025 0.2300 0.2418 0.2275 0.2376 66,708 +0.01(+3.30%)
Jul 15, 2025 0.2328 0.2375 0.2300 0.2300 44,231 -0.01(-3.44%)
Jul 14, 2025 0.2330 0.2500 0.2250 0.2382 70,299 +0.01(+4.47%)
Jul 11, 2025 0.2326 0.2370 0.2280 0.2280 90,365 -0.01(-2.69%)
Jul 10, 2025 0.2221 0.2345 0.2221 0.2343 137,493 +0.01(+2.90%)
Jul 09, 2025 0.2239 0.2277 0.2154 0.2277 16,136 +0.01(+3.50%)
Jul 08, 2025 0.2340 0.2348 0.2200 0.2200 25,882 -0.02(-6.50%)
Jul 07, 2025 0.2300 0.2400 0.2300 0.2353 23,979 -0.01(-3.17%)
Jul 03, 2025 0.2610 0.2610 0.2300 0.2430 81,585 +0.01(+2.36%)
Jul 02, 2025 0.2407 0.2432 0.2311 0.2374 69,784 -0.02(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.