Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3902	0.3902	0.3900	0.3900	12,000	-0.01(-1.27%)
Apr 29, 2021	0.4021	0.4021	0.3925	0.3950	15,700	-0.01(-1.59%)
Apr 28, 2021	0.4040	0.4040	0.3900	0.4014	51,930	+0.02(+5.11%)
Apr 27, 2021	0.3819	0.3819	0.3819	0.3819	6,200	-0.01(-3.54%)
Apr 26, 2021	0.3828	0.3959	0.3800	0.3959	42,183	+0.01(+3.15%)
Apr 23, 2021	0.3900	0.3900	0.3838	0.3838	40,800	-0.01(-1.59%)
Apr 22, 2021	0.3970	0.3970	0.3665	0.3900	57,555	-0.00(-0.41%)
Apr 21, 2021	0.4025	0.4025	0.3916	0.3916	8,500	-0.02(-4.49%)
Apr 19, 2021		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Apr 16, 2021	0.4200	0.4200	0.4200	0.4200	5,000	+0.01(+3.37%)
Apr 15, 2021	0.4063	0.4063	0.4063	0.4063	750	-0.00(-0.37%)
Apr 14, 2021	0.4078	0.4078	0.4078	0.4078	950	+0.01(+1.95%)
Apr 13, 2021	0.4054	0.4054	0.4000	0.4000	36,000	-0.01(-1.94%)
Apr 12, 2021	0.4079	0.4079	0.4079	0.4079	574	-0.02(-3.68%)
Apr 09, 2021	0.4227	0.4235	0.4227	0.4235	12,700	+0.00(+0.83%)
Apr 08, 2021	0.4220	0.4220	0.4200	0.4200	7,000	+0.02(+5.98%)
Apr 07, 2021	0.3963	0.3963	0.3963	0.3963	504	-0.03(-7.36%)
Apr 06, 2021	0.4278	0.4278	0.4278	0.4278	1,020	-0.02(-3.56%)
Apr 05, 2021	0.4436	0.4436	0.4436	0.4436	5,000	+0.02(+5.77%)
Apr 01, 2021	0.4300	0.4300	0.4194	0.4194	7,000	-0.00(-0.14%)
Mar 31, 2021	0.4348	0.4348	0.4200	0.4200	5,650	+0.02(+5.00%)
Mar 30, 2021	0.4111	0.4111	0.4000	0.4000	11,000	-0.01(-2.68%)
Mar 29, 2021	0.4110	0.4110	0.4110	0.4110	150	-0.01(-2.95%)
Mar 26, 2021	0.4402	0.4480	0.4109	0.4235	50,700	+0.01(+2.87%)
Mar 25, 2021	0.4327	0.4327	0.3980	0.4117	26,500	-0.02(-5.23%)
Mar 24, 2021	0.4344	0.4344	0.4344	0.4344	125	-0.01(-3.25%)
Mar 23, 2021	0.4490	0.4490	0.4490	0.4490	320	-0.01(-1.10%)
Mar 22, 2021	0.4574	0.4574	0.4442	0.4540	23,700	+0.01(+2.09%)
Mar 19, 2021	0.4456	0.4668	0.4422	0.4447	32,500	-0.01(-2.69%)
Mar 18, 2021	0.4570	0.4570	0.4570	0.4570	3,250	+0.00(+0.00%)
Mar 17, 2021	0.4623	0.4642	0.4521	0.4570	61,100	-0.01(-1.66%)
Mar 16, 2021	0.4647	0.4647	0.4647	0.4647	2,000	-0.02(-3.19%)
Mar 11, 2021		0.4800	0.4800	0.4800	0	-0.02(-4.84%)
Mar 10, 2021	0.4500	0.5139	0.4289	0.5044	82,550	+0.06(+14.71%)
Mar 09, 2021	0.4558	0.4830	0.4397	0.4397	53,806	+0.04(+9.92%)
Mar 08, 2021	0.3872	0.4000	0.3799	0.4000	16,700	+0.04(+10.07%)
Mar 05, 2021	0.3700	0.3754	0.3600	0.3634	29,000	+0.00(+0.55%)
Mar 04, 2021	0.3765	0.3806	0.3539	0.3614	12,000	-0.03(-6.49%)
Mar 03, 2021	0.3876	0.3876	0.3748	0.3865	3,373	-0.00(-1.15%)
Mar 02, 2021	0.3914	0.3914	0.3910	0.3910	3,100	+0.01(+1.64%)
Mar 01, 2021	0.3880	0.3888	0.3847	0.3847	7,500	+0.01(+2.59%)
Feb 26, 2021	0.3716	0.3750	0.3716	0.3750	4,000	+0.00(+1.27%)
Feb 25, 2021	0.3625	0.3720	0.3601	0.3703	18,500	-0.01(-2.14%)
Feb 24, 2021	0.3920	0.3920	0.3704	0.3784	57,890	-0.01(-1.92%)
Feb 23, 2021	0.3927	0.3927	0.3858	0.3858	3,100	-0.00(-0.57%)
Feb 22, 2021	0.3787	0.4000	0.3700	0.3880	42,890	+0.01(+2.11%)
Feb 19, 2021	0.3608	0.3800	0.3600	0.3800	6,600	+0.03(+9.20%)
Feb 18, 2021	0.3554	0.3603	0.3480	0.3480	11,199	-0.00(-1.39%)
Feb 17, 2021	0.3700	0.3702	0.3529	0.3529	19,879	-0.02(-5.57%)
Feb 16, 2021	0.3703	0.3800	0.3700	0.3737	26,221	-0.01(-1.66%)
Feb 12, 2021	0.3800	0.3800	0.3790	0.3800	7,000	+0.00(+0.53%)
Feb 11, 2021	0.3900	0.3900	0.3780	0.3780	96,400	-0.01(-3.08%)
Feb 10, 2021	0.3886	0.3939	0.3861	0.3900	11,500	-0.00(-1.19%)
Feb 09, 2021	0.3765	0.3947	0.3765	0.3947	10,500	+0.02(+5.53%)
Feb 08, 2021	0.3797	0.3797	0.3664	0.3740	36,479	+0.01(+2.69%)
Feb 05, 2021	0.3786	0.3810	0.3621	0.3642	52,600	-0.01(-3.96%)
Feb 04, 2021	0.3860	0.3860	0.3767	0.3792	7,000	-0.01(-3.17%)
Feb 03, 2021	0.3838	0.3916	0.3838	0.3916	29,541	+0.02(+6.62%)
Feb 02, 2021	0.3799	0.4013	0.3673	0.3673	42,930	-0.03(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.