Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.713 | 2.830 | 2.713 | 2.830 | 11,171 | +0.11(+4.04%) |
Sep 30, 2024 | 2.750 | 2.750 | 2.700 | 2.720 | 5,727 | +0.01(+0.37%) |
Sep 27, 2024 | 2.640 | 2.850 | 2.600 | 2.710 | 19,814 | +0.07(+2.73%) |
Sep 26, 2024 | 2.650 | 2.800 | 2.570 | 2.638 | 4,887 | +0.08(+3.21%) |
Sep 25, 2024 | 2.650 | 2.709 | 2.500 | 2.556 | 11,969 | -0.16(-6.03%) |
Sep 24, 2024 | 2.780 | 2.840 | 2.510 | 2.720 | 11,830 | +0.07(+2.64%) |
Sep 23, 2024 | 2.700 | 2.920 | 2.610 | 2.650 | 32,522 | -0.03(-1.12%) |
Sep 20, 2024 | 2.960 | 3.000 | 2.600 | 2.680 | 16,270 | -0.22(-7.59%) |
Sep 19, 2024 | 2.770 | 3.040 | 2.770 | 2.900 | 27,987 | +0.13(+4.69%) |
Sep 18, 2024 | 2.760 | 2.940 | 2.750 | 2.770 | 25,522 | +0.00(+0.00%) |
Sep 17, 2024 | 2.780 | 2.830 | 2.770 | 2.770 | 5,802 | -0.06(-2.12%) |
Sep 16, 2024 | 2.880 | 2.880 | 2.820 | 2.830 | 947 | -0.03(-1.05%) |
Sep 13, 2024 | 2.900 | 2.900 | 2.750 | 2.860 | 10,402 | -0.04(-1.38%) |
Sep 12, 2024 | 2.590 | 2.950 | 2.590 | 2.900 | 11,131 | +0.35(+13.73%) |
Sep 11, 2024 | 2.920 | 2.920 | 2.410 | 2.550 | 22,798 | -0.35(-12.07%) |
Sep 10, 2024 | 3.070 | 3.100 | 2.660 | 2.900 | 15,282 | -0.20(-6.45%) |
Sep 09, 2024 | 2.980 | 3.100 | 2.980 | 3.100 | 24,122 | +0.16(+5.44%) |
Sep 06, 2024 | 2.800 | 3.100 | 2.790 | 2.940 | 43,777 | +0.14(+5.00%) |
Sep 05, 2024 | 2.800 | 2.900 | 2.790 | 2.800 | 6,654 | +0.00(+0.00%) |
Sep 04, 2024 | 2.780 | 2.800 | 2.640 | 2.800 | 2,516 | +0.17(+6.36%) |
Sep 03, 2024 | 2.700 | 2.750 | 2.632 | 2.632 | 7,687 | +0.03(+1.25%) |
Aug 30, 2024 | 2.550 | 2.650 | 2.440 | 2.600 | 9,535 | +0.14(+5.69%) |
Aug 29, 2024 | 2.750 | 2.980 | 2.420 | 2.460 | 62,457 | -0.19(-7.17%) |
Aug 28, 2024 | 2.870 | 2.870 | 2.650 | 2.650 | 15,088 | -0.23(-7.99%) |
Aug 27, 2024 | 2.980 | 2.980 | 2.850 | 2.880 | 8,520 | -0.10(-3.36%) |
Aug 26, 2024 | 3.000 | 3.000 | 2.960 | 2.980 | 21,393 | +0.00(+0.00%) |
Aug 23, 2024 | 2.950 | 2.980 | 2.700 | 2.980 | 38,286 | +0.11(+3.72%) |
Aug 22, 2024 | 2.920 | 2.920 | 2.850 | 2.873 | 6,321 | -0.03(-0.93%) |
Aug 21, 2024 | 2.900 | 2.900 | 2.750 | 2.900 | 9,151 | +0.15(+5.45%) |
Aug 20, 2024 | 2.800 | 2.900 | 2.700 | 2.750 | 13,518 | -0.08(-3.00%) |
Aug 19, 2024 | 2.800 | 2.880 | 2.700 | 2.835 | 12,267 | +0.04(+1.25%) |
Aug 16, 2024 | 2.850 | 2.970 | 2.750 | 2.800 | 16,342 | +0.05(+1.82%) |
Aug 15, 2024 | 3.000 | 3.000 | 2.750 | 2.750 | 25,655 | -0.25(-8.33%) |
Aug 14, 2024 | 2.690 | 3.000 | 2.650 | 3.000 | 15,959 | +0.25(+9.09%) |
Aug 13, 2024 | 2.680 | 2.750 | 2.680 | 2.750 | 9,933 | +0.08(+3.00%) |
Aug 12, 2024 | 2.950 | 2.950 | 2.650 | 2.670 | 14,275 | -0.08(-2.91%) |
Aug 09, 2024 | 2.986 | 2.986 | 2.700 | 2.750 | 10,778 | -0.11(-3.85%) |
Aug 08, 2024 | 2.790 | 2.920 | 2.790 | 2.860 | 5,818 | +0.06(+2.14%) |
Aug 07, 2024 | 2.730 | 3.030 | 2.730 | 2.800 | 9,350 | +0.07(+2.56%) |
Aug 06, 2024 | 2.665 | 2.850 | 2.660 | 2.730 | 5,260 | +0.14(+5.41%) |
Aug 05, 2024 | 2.980 | 3.070 | 2.510 | 2.590 | 24,739 | -0.41(-13.67%) |
Aug 02, 2024 | 2.800 | 3.000 | 2.800 | 3.000 | 22,485 | +0.48(+19.05%) |