Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.7000	0.7150	0.6401	0.6787	23,956	-0.02(-3.46%)
Jan 26, 2026	0.7276	0.7427	0.6700	0.7030	27,083	+0.04(+5.35%)
Jan 23, 2026	0.6600	0.6690	0.6500	0.6673	3,479	+0.01(+1.34%)
Jan 22, 2026	0.6210	0.6662	0.6210	0.6585	18,126	+0.03(+4.87%)
Jan 21, 2026	0.6570	0.6570	0.6200	0.6279	22,524	-0.03(-4.12%)
Jan 20, 2026	0.6300	0.6900	0.6300	0.6549	33,565	+0.02(+3.71%)
Jan 16, 2026	0.6688	0.6700	0.6301	0.6315	8,787	-0.02(-2.85%)
Jan 15, 2026	0.6650	0.6699	0.6095	0.6500	24,139	-0.02(-2.68%)
Jan 14, 2026	0.6300	0.6699	0.6200	0.6679	14,105	+0.04(+6.02%)
Jan 13, 2026	0.6100	0.6400	0.6100	0.6300	6,139	+0.00(+0.78%)
Jan 12, 2026	0.6263	0.6900	0.6250	0.6251	35,676	+0.01(+1.64%)
Jan 09, 2026	0.5900	0.6200	0.5812	0.6150	9,076	+0.03(+4.25%)
Jan 08, 2026	0.6032	0.6148	0.5899	0.5899	6,196	-0.03(-4.08%)
Jan 07, 2026	0.6600	0.6600	0.6020	0.6150	16,813	-0.04(-5.67%)
Jan 06, 2026	0.6570	0.6600	0.6500	0.6520	51,888	-0.01(-1.21%)
Jan 05, 2026	0.5800	0.6600	0.5613	0.6600	86,417	+0.05(+7.93%)
Jan 02, 2026	0.6000	0.6200	0.5511	0.6115	9,251	+0.07(+12.80%)
Dec 31, 2025	0.5510	0.6300	0.5421	0.5421	36,092	-0.01(-1.62%)
Dec 30, 2025	0.6590	0.6590	0.5410	0.5510	13,665	-0.01(-2.56%)
Dec 29, 2025	0.6470	0.6590	0.5350	0.5655	44,206	-0.09(-13.13%)
Dec 26, 2025	0.6500	0.6590	0.5850	0.6510	40,335	+0.05(+8.50%)
Dec 24, 2025	0.5900	0.6000	0.5711	0.6000	34,986	+0.03(+5.24%)
Dec 23, 2025	0.5900	0.6000	0.5700	0.5701	44,303	+0.02(+2.72%)
Dec 22, 2025	0.5700	0.5700	0.5500	0.5550	30,109	+0.01(+0.91%)
Dec 19, 2025	0.5600	0.5607	0.5450	0.5500	32,447	-0.01(-1.38%)
Dec 18, 2025	0.5600	0.5800	0.5400	0.5577	16,604	+0.01(+1.40%)
Dec 17, 2025	0.5650	0.6100	0.5400	0.5500	29,090	-0.03(-4.56%)
Dec 16, 2025	0.6001	0.6600	0.5763	0.5763	16,365	-0.07(-11.06%)
Dec 15, 2025	0.6350	0.6500	0.5850	0.6480	12,360	+0.02(+3.68%)
Dec 12, 2025	0.6438	0.6600	0.6250	0.6250	8,425	-0.04(-5.30%)
Dec 11, 2025	0.5900	0.6600	0.5896	0.6600	45,300	+0.07(+11.86%)
Dec 10, 2025	0.5900	0.5900	0.5840	0.5900	8,702	+0.00(+0.10%)
Dec 09, 2025	0.5860	0.5900	0.5700	0.5894	6,931	+0.02(+3.59%)
Dec 08, 2025	0.5700	0.6000	0.5500	0.5690	48,730	-0.02(-2.74%)
Dec 05, 2025	0.6200	0.6200	0.5700	0.5850	23,757	-0.07(-11.32%)
Dec 04, 2025	0.6267	0.6597	0.5711	0.6597	24,041	+0.00(+0.00%)
Dec 03, 2025	0.6400	0.6597	0.6200	0.6597	17,408	+0.03(+4.38%)
Dec 02, 2025	0.5955	0.6320	0.5950	0.6320	1,823	+0.04(+6.22%)
Dec 01, 2025	0.6000	0.6000	0.5730	0.5950	13,500	+0.01(+0.85%)
Nov 28, 2025	0.6000	0.6000	0.5800	0.5900	8,833	-0.01(-1.11%)
Nov 26, 2025	0.5966	0.6597	0.5966	0.5966	4,374	+0.01(+1.12%)
Nov 25, 2025	0.5900	0.6000	0.5664	0.5900	2,542	+0.02(+3.51%)
Nov 24, 2025	0.5860	0.6000	0.5600	0.5700	8,332	+0.00(+0.00%)
Nov 21, 2025	0.6000	0.6000	0.5500	0.5700	17,232	-0.01(-2.30%)
Nov 20, 2025	0.5910	0.6000	0.5700	0.5834	6,077	-0.01(-1.40%)
Nov 19, 2025	0.6000	0.6000	0.5776	0.5917	3,467	-0.01(-1.38%)
Nov 18, 2025	0.5880	0.6000	0.5800	0.6000	25,360	+0.02(+2.56%)
Nov 17, 2025	0.6100	0.6199	0.5800	0.5850	10,397	-0.03(-4.10%)
Nov 14, 2025	0.5997	0.6500	0.5732	0.6100	26,063	+0.01(+2.30%)
Nov 13, 2025	0.6600	0.6600	0.5963	0.5963	20,374	-0.06(-8.61%)
Nov 12, 2025	0.6670	0.6800	0.6510	0.6525	14,267	-0.02(-3.62%)
Nov 11, 2025	0.7399	0.7399	0.6506	0.6770	54,535	-0.06(-8.50%)
Nov 10, 2025	0.7000	0.7500	0.6700	0.7399	43,205	+0.08(+12.11%)
Nov 07, 2025	0.6950	0.7000	0.6500	0.6600	29,161	+0.01(+1.54%)
Nov 06, 2025	0.7197	0.7197	0.6500	0.6500	19,860	-0.02(-2.99%)
Nov 05, 2025	0.6900	0.6900	0.6700	0.6700	8,193	-0.02(-2.19%)
Nov 04, 2025	0.7000	0.7000	0.6850	0.6850	8,934	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.