Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,720,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,001,102 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,513,798 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,680,427 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 319,576 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 582,002 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,740,100 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,210,001 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 527,300 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,001 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,180,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,029 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,455,003 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,200,004 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,023,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,834,999 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,500,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,299 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,546,027 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,315,001 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,823,148 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,068,999 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,708,103 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 87,857,424 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 132,304 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,844,896 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,117,748 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,450,100 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,460,911 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,043,870 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,610,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 408,905 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 435,340 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 205,001 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,875,760 | -0.00(-50.00%) |
Aug 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 240,004 | +0.00(+100.00%) |
Aug 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 113,769,216 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,599,996 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,520,008 | +0.00(+0.00%) |