Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 43,133,108 | +0.00(+0.00%) |
May 23, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 47,458,008 | +0.00(+0.00%) |
May 22, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 61,813,812 | +0.00(+0.00%) |
May 21, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 213,104,752 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,895,893 | +0.00(+0.00%) |
May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 37,152,004 | +0.00(+0.00%) |
May 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,245,338 | +0.00(+0.00%) |
May 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,758,524 | +0.00(+0.00%) |
May 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,782,512 | +0.00(+0.00%) |
May 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,505,727 | +0.00(+0.00%) |
May 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,890,504 | +0.00(+0.00%) |
May 09, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 27,033,504 | -0.00(-25.00%) |
May 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,135,377 | +0.00(+33.33%) |
May 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 55,084,848 | -0.00(-25.00%) |
May 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,680,004 | +0.00(+0.00%) |
May 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,089,441 | +0.00(+0.00%) |
May 02, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 28,156,208 | +0.00(+33.33%) |
May 01, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 47,145,868 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,140,266 | -0.00(-25.00%) |
Apr 29, 2024 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 97,682,320 | +0.00(+33.33%) |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,408,503 | +0.00(+50.00%) |
Apr 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,532,800 | -0.00(-33.33%) |
Apr 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,701,962 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,094,016 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,655,252 | -0.00(-25.00%) |
Apr 19, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 17,009,252 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 22,989,558 | +0.00(+33.33%) |
Apr 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,896,936 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 14,299,289 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 9,357,751 | -0.00(-25.00%) |
Apr 12, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 17,707,814 | -0.00(-20.00%) |
Apr 11, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 18,733,216 | -0.00(-16.67%) |
Apr 10, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 15,461,789 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,000,919 | +0.00(+20.00%) |
Apr 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10,032,001 | -0.00(-16.67%) |
Apr 05, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 14,501,011 | -0.00(-14.29%) |
Apr 04, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,710,095 | -0.00(-12.50%) |
Apr 03, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 21,708,324 | -0.00(-27.27%) |
Apr 02, 2024 | 0.0014 | 0.0015 | 0.0009 | 0.0011 | 2,779,750 | -0.00(-21.43%) |
Apr 01, 2024 | 0.0011 | 0.0015 | 0.0009 | 0.0014 | 2,613,048 | +0.00(+27.27%) |
Mar 28, 2024 | 0.0014 | 0.0015 | 0.0008 | 0.0011 | 5,082,493 | -0.00(-21.43%) |
Mar 27, 2024 | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 9,076,354 | +0.00(+75.00%) |
Mar 26, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0008 | 7,923,398 | -0.00(-38.46%) |
Mar 25, 2024 | 0.0011 | 0.0013 | 0.0009 | 0.0013 | 1,434,040 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0013 | 0.0015 | 0.0010 | 0.0013 | 5,252,883 | +0.00(+8.33%) |
Mar 21, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 6,876,291 | -0.00(-25.00%) |
Mar 20, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 3,726,749 | -0.00(-15.79%) |
Mar 19, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 6,277,284 | -0.00(-13.64%) |
Mar 18, 2024 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 7,337,661 | -0.00(-21.43%) |
Mar 15, 2024 | 0.0030 | 0.0030 | 0.0022 | 0.0028 | 4,387,889 | -0.00(-6.67%) |
Mar 14, 2024 | 0.0030 | 0.0030 | 0.0023 | 0.0030 | 648,861 | +0.00(+30.43%) |
Mar 13, 2024 | 0.0045 | 0.0045 | 0.0022 | 0.0023 | 4,118,871 | -0.00(-54.00%) |
Mar 12, 2024 | 0.0042 | 0.0050 | 0.0027 | 0.0050 | 1,538,548 | +0.00(+8.70%) |
Mar 11, 2024 | 0.0055 | 0.0057 | 0.0045 | 0.0046 | 470,133 | -0.00(-8.00%) |
Mar 08, 2024 | 0.0075 | 0.0075 | 0.0050 | 0.0050 | 2,605,110 | -0.00(-41.18%) |
Mar 07, 2024 | 0.0085 | 0.0090 | 0.0061 | 0.0085 | 473,005 | +0.00(+7.59%) |
Mar 06, 2024 | 0.0075 | 0.0079 | 0.0070 | 0.0079 | 310,216 | +0.00(+19.70%) |
Mar 05, 2024 | 0.0063 | 0.0071 | 0.0057 | 0.0066 | 1,601,813 | +0.00(+4.76%) |
Mar 04, 2024 | 0.0075 | 0.0079 | 0.0062 | 0.0063 | 780,031 | -0.00(-30.00%) |