Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0710 | 0.0833 | 0.0710 | 0.0777 | 17,858 | -0.01(-7.06%) |
Jul 15, 2024 | 0.0836 | 0.0836 | 0.0796 | 0.0836 | 200 | +0.00(+5.82%) |
Jul 11, 2024 | 0.0790 | 0 | -0.00(-0.88%) | |||
Jul 10, 2024 | 0.0720 | 0.0800 | 0.0612 | 0.0797 | 111,475 | -0.00(-3.28%) |
Jul 09, 2024 | 0.0715 | 0.0828 | 0.0715 | 0.0824 | 7,850 | +0.01(+7.01%) |
Jul 08, 2024 | 0.0785 | 0.0820 | 0.0770 | 0.0770 | 31,326 | -0.00(-5.98%) |
Jul 05, 2024 | 0.0770 | 0.0840 | 0.0770 | 0.0819 | 62,700 | +0.00(+2.37%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0779 | 0.0800 | 9,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0800 | 0 | -0.01(-8.78%) | |||
Jun 26, 2024 | 0.1019 | 0.1019 | 0.0863 | 0.0877 | 11,595 | -0.00(-2.12%) |
Jun 25, 2024 | 0.0880 | 0.0896 | 0.0880 | 0.0896 | 8,100 | +0.00(+1.82%) |
Jun 24, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 100 | -0.01(-7.37%) |
Jun 21, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.00(-2.06%) |
Jun 20, 2024 | 0.0970 | 0.0970 | 0.0810 | 0.0970 | 99,190 | +0.02(+25.97%) |
Jun 18, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 1,000 | -0.00(-5.98%) |
Jun 17, 2024 | 0.0850 | 0.0850 | 0.0819 | 0.0819 | 4,500 | -0.00(-4.66%) |
Jun 14, 2024 | 0.0871 | 0.0920 | 0.0859 | 0.0859 | 5,538 | -0.00(-0.69%) |
Jun 13, 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 5,000 | +0.00(+0.70%) |
Jun 12, 2024 | 0.0820 | 0.0900 | 0.0820 | 0.0859 | 77,516 | +0.01(+8.73%) |
Jun 11, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 284 | -0.01(-9.71%) |
Jun 10, 2024 | 0.0875 | 0.0900 | 0.0875 | 0.0875 | 66,750 | -0.00(-2.78%) |
Jun 07, 2024 | 0.0932 | 0.0950 | 0.0900 | 0.0900 | 26,750 | -0.01(-10.80%) |
Jun 06, 2024 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 2,500 | +0.00(+0.80%) |
Jun 04, 2024 | 0.1001 | 0 | +0.00(+2.98%) | |||
Jun 03, 2024 | 0.0890 | 0.1010 | 0.0890 | 0.0972 | 27,898 | +0.00(+3.51%) |
May 31, 2024 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5,000 | +0.00(+0.75%) |
May 30, 2024 | 0.0878 | 0.1000 | 0.0878 | 0.0932 | 20,501 | -0.01(-9.60%) |
May 28, 2024 | 0.1031 | 3 | +0.02(+17.16%) | |||
May 24, 2024 | 0.0815 | 0.0926 | 0.0798 | 0.0880 | 33,212 | +0.02(+21.38%) |
May 23, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 5,051 | +0.00(+0.83%) |
May 22, 2024 | 0.0745 | 0.0745 | 0.0700 | 0.0719 | 76,200 | -0.00(-0.14%) |
May 21, 2024 | 0.0743 | 0.0743 | 0.0700 | 0.0720 | 39,231 | +0.00(+2.71%) |
May 20, 2024 | 0.0714 | 0.0714 | 0.0661 | 0.0701 | 5,800 | +0.01(+9.19%) |
May 17, 2024 | 0.0652 | 0.0652 | 0.0642 | 0.0642 | 850 | +0.00(+1.74%) |
May 16, 2024 | 0.0630 | 0.0714 | 0.0550 | 0.0631 | 47,000 | -0.00(-2.77%) |
May 15, 2024 | 0.0520 | 0.0649 | 0.0520 | 0.0649 | 7,073 | +0.01(+24.81%) |
May 14, 2024 | 0.0543 | 0.0700 | 0.0520 | 0.0520 | 45,500 | -0.01(-14.05%) |
May 13, 2024 | 0.0700 | 0.0744 | 0.0600 | 0.0605 | 17,577 | -0.01(-19.23%) |
May 10, 2024 | 0.0724 | 0.0749 | 0.0633 | 0.0749 | 33,150 | -0.00(-0.27%) |
May 09, 2024 | 0.0688 | 0.0763 | 0.0688 | 0.0751 | 14,415 | +0.01(+7.29%) |
May 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+1.74%) |
May 07, 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 15,943 | -0.01(-8.39%) |