Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.1854	0.1900	0.1854	0.1854	2,631	-0.01(-2.88%)
Dec 09, 2025	0.1909	0.1909	0.1909	0.1909	1,000	+0.00(+2.63%)
Dec 08, 2025	0.2029	0.2061	0.1860	0.1860	23,123	-0.02(-9.27%)
Dec 05, 2025	0.2105	0.2118	0.2014	0.2050	10,358	-0.01(-2.38%)
Dec 04, 2025	0.2084	0.2129	0.2084	0.2100	18,979	+0.01(+6.60%)
Dec 03, 2025	0.1735	0.1970	0.1735	0.1970	60,314	+0.03(+20.86%)
Dec 02, 2025	0.1735	0.1735	0.1630	0.1630	2,401	+0.01(+5.16%)
Dec 01, 2025	0.1549	0.1630	0.1355	0.1550	47,537	+0.00(+2.38%)
Nov 28, 2025	0.1500	0.1653	0.1500	0.1514	6,899	+0.00(+0.53%)
Nov 26, 2025	0.1568	0.1620	0.1506	0.1506	107,000	-0.01(-7.61%)
Nov 25, 2025	0.1440	0.1630	0.1440	0.1630	4,035	+0.01(+4.29%)
Nov 24, 2025	0.1514	0.1563	0.1467	0.1563	14,675	+0.00(+0.13%)
Nov 21, 2025	0.1500	0.1561	0.1500	0.1561	32,000	+0.01(+8.40%)
Nov 20, 2025	0.1550	0.1550	0.1440	0.1440	23,000	-0.01(-7.10%)
Nov 19, 2025	0.1510	0.1584	0.1445	0.1550	13,386	+0.00(+1.64%)
Nov 18, 2025	0.1600	0.1600	0.1440	0.1525	48,621	-0.01(-7.46%)
Nov 17, 2025	0.1648	0.1648	0.1500	0.1648	655	+0.01(+3.71%)
Nov 14, 2025	0.1580	0.1589	0.1580	0.1589	4,532	-0.00(-1.18%)
Nov 13, 2025	0.1764	0.1764	0.1600	0.1608	11,414	-0.02(-9.36%)
Nov 12, 2025	0.1796	0.1796	0.1774	0.1774	5,195	-0.00(-0.06%)
Nov 11, 2025	0.1820	0.1820	0.1729	0.1775	6,625	-0.01(-5.08%)
Nov 10, 2025	0.1795	0.1870	0.1699	0.1870	56,225	+0.02(+10.00%)
Nov 07, 2025	0.1800	0.1800	0.1610	0.1700	28,003	-0.01(-5.56%)
Nov 06, 2025	0.1800	0.1850	0.1750	0.1800	64,616	-0.01(-6.25%)
Nov 05, 2025	0.1927	0.1927	0.1800	0.1920	12,670	+0.01(+6.61%)
Nov 04, 2025	0.2011	0.2265	0.1800	0.1801	97,976	-0.05(-21.70%)
Nov 03, 2025	0.2225	0.2330	0.2100	0.2300	68,081	+0.02(+9.52%)
Oct 31, 2025	0.2106	0.2200	0.2059	0.2100	69,388	+0.01(+3.81%)
Oct 30, 2025	0.2034	0.2060	0.1950	0.2023	132,032	-0.00(-0.83%)
Oct 29, 2025	0.1920	0.2198	0.1890	0.2040	3,300	+0.00(+0.44%)
Oct 28, 2025	0.2046	0.2093	0.2031	0.2031	8,500	-0.00(-1.12%)
Oct 27, 2025	0.2211	0.2230	0.2011	0.2054	111,194	-0.02(-8.71%)
Oct 24, 2025	0.2201	0.2250	0.2128	0.2250	8,250	-0.00(-1.96%)
Oct 23, 2025	0.2000	0.2327	0.2000	0.2295	53,340	+0.02(+11.84%)
Oct 22, 2025	0.1937	0.2083	0.1937	0.2052	7,100	+0.01(+3.53%)
Oct 21, 2025	0.2271	0.2291	0.1960	0.1982	44,521	-0.03(-14.97%)
Oct 20, 2025	0.2278	0.2331	0.2165	0.2331	20,253	+0.01(+4.20%)
Oct 17, 2025	0.2680	0.2680	0.2100	0.2237	35,190	-0.04(-14.72%)
Oct 16, 2025	0.2565	0.2718	0.2456	0.2623	76,759	-0.00(-1.83%)
Oct 15, 2025	0.3032	0.3150	0.2565	0.2672	192,386	-0.04(-12.94%)
Oct 14, 2025	0.2200	0.3150	0.2000	0.3069	788,834	+0.11(+53.45%)
Oct 13, 2025	0.2200	0.2200	0.1800	0.2000	197,848	-0.00(-0.99%)
Oct 10, 2025	0.1992	0.2176	0.1940	0.2020	81,850	+0.01(+7.56%)
Oct 09, 2025	0.1888	0.1888	0.1802	0.1878	39,341	-0.00(-0.58%)
Oct 08, 2025	0.1872	0.1912	0.1800	0.1889	49,567	+0.01(+4.89%)
Oct 07, 2025	0.2320	0.2320	0.1800	0.1801	103,870	-0.03(-16.00%)
Oct 06, 2025	0.1750	0.2144	0.1637	0.2144	117,941	+0.05(+28.15%)
Oct 03, 2025	0.1620	0.1700	0.1620	0.1673	15,245	+0.01(+7.94%)
Oct 02, 2025	0.1400	0.1550	0.1400	0.1550	69,150	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.