Global Energy Metals Corp (OP: GBLEF )
0.0319
+0.0018
(+5.98%)
Streaming Delayed Price
Updated: 10:15 AM EDT, Apr 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 1,000 | +0.00(+5.98%) |
| Apr 09, 2024 | 0.0301 | 0 | +0.00(+6.74%) | |||
| Apr 08, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 5,000 | +0.01(+32.39%) |
| Mar 28, 2024 | 0.0213 | 0 | -0.00(-11.98%) | |||
| Mar 27, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 10,000 | -0.00(-3.97%) |
| Mar 25, 2024 | 0.0252 | 0 | -0.01(-27.17%) | |||
| Mar 18, 2024 | 0.0346 | 0 | +0.01(+25.82%) | |||
| Feb 20, 2024 | 0.0275 | 0 | -0.00(-7.09%) | |||
| Feb 16, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 10,000 | +0.01(+37.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.