Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				0.0270	120	+0.01(+50.00%)
Dec 01, 2025	0.0180	0.0180	0.0180	0.0180	1,000	-0.00(-16.67%)
Nov 25, 2025				0.0216	0	-0.01(-19.40%)
Nov 17, 2025				0.0268	0	+0.00(+0.00%)
Nov 12, 2025				0.0268	0	+0.01(+25.23%)
Nov 10, 2025				0.0214	0	+0.00(+22.99%)
Nov 06, 2025				0.0174	0	-0.01(-25.32%)
Oct 29, 2025				0.0233	0	+0.00(+0.43%)
Oct 28, 2025	0.0232	0.0232	0.0232	0.0232	3,675	+0.00(+8.92%)
Oct 23, 2025				0.0213	0	-0.00(-12.35%)
Oct 22, 2025	0.0243	0.0243	0.0243	0.0243	125	-0.00(-0.82%)
Oct 20, 2025				0.0245	0	-0.00(-8.92%)
Oct 17, 2025	0.0246	0.0269	0.0244	0.0269	51,650	-0.00(-3.24%)
Oct 15, 2025				0.0278	0	-0.01(-20.34%)
Oct 14, 2025	0.0269	0.0349	0.0269	0.0349	240,125	+0.01(+38.49%)
Oct 13, 2025	0.0180	0.0269	0.0180	0.0252	152,000	+0.01(+37.70%)
Oct 10, 2025	0.0183	0.0183	0.0183	0.0183	10,000	+0.00(+5.78%)
Oct 03, 2025				0.0173	0	-0.00(-3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.