Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1097	0.1176	0.1033	0.1176	38,000	+0.00(+2.89%)
Apr 29, 2019	0.1228	0.1228	0.1143	0.1143	27,600	-0.00(-2.14%)
Apr 26, 2019	0.1200	0.1280	0.1168	0.1168	106,400	+0.00(+4.29%)
Apr 25, 2019	0.1158	0.1158	0.1120	0.1120	33,055	-0.00(-3.28%)
Apr 24, 2019	0.1200	0.1200	0.1158	0.1158	4,500	-0.01(-4.30%)
Apr 23, 2019	0.1158	0.1249	0.1158	0.1210	9,215	+0.01(+4.49%)
Apr 22, 2019	0.1160	0.1200	0.1158	0.1158	11,800	-0.01(-5.85%)
Apr 18, 2019	0.1305	0.1305	0.1200	0.1230	111,800	-0.00(-2.07%)
Apr 17, 2019	0.1279	0.1297	0.1256	0.1256	4,472	-0.00(-0.40%)
Apr 16, 2019	0.1327	0.1327	0.1202	0.1261	5,600	+0.01(+4.21%)
Apr 15, 2019	0.1280	0.1280	0.1176	0.1210	34,900	-0.00(-2.97%)
Apr 12, 2019	0.1240	0.1247	0.1240	0.1247	10,000	-0.01(-8.78%)
Apr 11, 2019	0.1404	0.1404	0.1233	0.1367	17,900	+0.00(+1.26%)
Apr 10, 2019	0.1244	0.1350	0.1244	0.1350	57,616	+0.00(+1.50%)
Apr 09, 2019	0.1396	0.1396	0.1323	0.1330	162,661	+0.01(+5.39%)
Apr 08, 2019	0.1306	0.1400	0.1255	0.1262	29,048	+0.00(+0.88%)
Apr 05, 2019	0.1254	0.1289	0.1185	0.1251	104,600	-0.00(-2.65%)
Apr 04, 2019	0.1211	0.1285	0.1211	0.1285	82,536	+0.01(+6.11%)
Apr 03, 2019	0.1257	0.1258	0.1165	0.1211	95,814	+0.00(+2.54%)
Apr 02, 2019	0.1150	0.1218	0.1102	0.1181	252,350	-0.01(-8.80%)
Apr 01, 2019	0.1183	0.1370	0.1183	0.1295	190,699	+0.00(+1.97%)
Mar 29, 2019	0.1388	0.1388	0.1252	0.1270	104,300	-0.01(-6.96%)
Mar 28, 2019	0.1445	0.1474	0.1253	0.1365	82,313	-0.01(-7.27%)
Mar 27, 2019	0.1460	0.1472	0.1380	0.1472	15,500	+0.01(+4.84%)
Mar 26, 2019	0.1428	0.1556	0.1326	0.1404	98,400	-0.00(-1.40%)
Mar 25, 2019	0.1550	0.1550	0.1423	0.1424	33,058	-0.01(-8.13%)
Mar 22, 2019	0.1530	0.1600	0.1442	0.1550	23,600	-0.00(-0.51%)
Mar 21, 2019	0.1498	0.1558	0.1440	0.1558	13,159	+0.01(+8.34%)
Mar 20, 2019	0.1441	0.1529	0.1438	0.1438	85,961	-0.01(-4.13%)
Mar 19, 2019	0.1425	0.1574	0.1425	0.1500	48,049	-0.01(-4.76%)
Mar 18, 2019	0.1606	0.1751	0.1501	0.1575	197,860	-0.02(-9.95%)
Mar 15, 2019	0.1761	0.1761	0.1749	0.1749	6,300	+0.00(+2.46%)
Mar 14, 2019	0.1751	0.1751	0.1611	0.1707	28,102	-0.00(-2.51%)
Mar 13, 2019	0.1665	0.1757	0.1665	0.1751	33,590	+0.01(+8.22%)
Mar 12, 2019	0.1757	0.1768	0.1618	0.1618	19,365	-0.01(-6.47%)
Mar 11, 2019	0.1730	0.1730	0.1700	0.1730	32,203	+0.00(+2.00%)
Mar 08, 2019	0.1726	0.1730	0.1696	0.1696	7,100	+0.00(+0.24%)
Mar 07, 2019	0.1769	0.1769	0.1655	0.1692	19,416	+0.00(+1.74%)
Mar 06, 2019	0.1670	0.1670	0.1633	0.1663	80,900	-0.01(-4.64%)
Mar 05, 2019	0.1858	0.1858	0.1659	0.1744	69,144	-0.01(-6.24%)
Mar 04, 2019	0.1750	0.1900	0.1686	0.1860	187,217	+0.02(+10.71%)
Mar 01, 2019	0.1875	0.1875	0.1680	0.1680	2,800	+0.00(+0.48%)
Feb 28, 2019	0.1700	0.1715	0.1660	0.1672	99,557	+0.00(+2.33%)
Feb 27, 2019	0.1800	0.1800	0.1634	0.1634	12,730	-0.01(-3.88%)
Feb 26, 2019	0.1796	0.1830	0.1700	0.1700	17,635	-0.01(-6.34%)
Feb 25, 2019	0.1825	0.1954	0.1803	0.1815	11,500	-0.01(-3.20%)
Feb 22, 2019	0.1807	0.1875	0.1770	0.1875	25,000	+0.01(+5.93%)
Feb 21, 2019	0.1725	0.1836	0.1725	0.1770	25,950	+0.00(+0.00%)
Feb 20, 2019	0.1869	0.1899	0.1770	0.1770	31,763	-0.01(-6.55%)
Feb 19, 2019	0.1900	0.1929	0.1724	0.1894	33,185	+0.03(+17.28%)
Feb 15, 2019	0.1600	0.1763	0.1561	0.1615	52,800	-0.02(-9.68%)
Feb 14, 2019	0.1705	0.2060	0.1705	0.1788	174,900	-0.00(-0.39%)
Feb 13, 2019	0.1772	0.1795	0.1772	0.1795	4,000	-0.01(-6.02%)
Feb 12, 2019	0.1966	0.1966	0.1636	0.1910	184,425	-0.01(-3.00%)
Feb 11, 2019	0.1676	0.1969	0.1676	0.1969	23,650	+0.02(+11.05%)
Feb 08, 2019	0.1865	0.1865	0.1760	0.1773	36,700	-0.00(-0.84%)
Feb 07, 2019	0.1788	0.1788	0.1788	0.1788	2,500	-0.00(-0.45%)
Feb 06, 2019	0.1918	0.1926	0.1690	0.1796	33,355	-0.01(-6.60%)
Feb 05, 2019	0.1977	0.1977	0.1845	0.1923	32,685	+0.01(+5.78%)
Feb 04, 2019	0.1780	0.1994	0.1780	0.1818	19,746	-0.01(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.