Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0213	0.0350	0.0210	0.0320	346,274	+0.01(+45.45%)
Jan 30, 2023	0.0195	0.0230	0.0195	0.0220	56,517	+0.00(+2.80%)
Jan 27, 2023	0.0200	0.0214	0.0195	0.0214	85,032	+0.00(+0.00%)
Jan 26, 2023	0.0195	0.0214	0.0190	0.0214	68,715	+0.00(+15.05%)
Jan 25, 2023	0.0162	0.0210	0.0162	0.0186	156,442	-0.00(-13.08%)
Jan 24, 2023	0.0161	0.0225	0.0161	0.0214	161,739	+0.00(+9.18%)
Jan 23, 2023	0.0182	0.0200	0.0182	0.0196	549,608	+0.00(+2.08%)
Jan 20, 2023	0.0192	0.0213	0.0192	0.0192	294,900	+0.00(+0.00%)
Jan 19, 2023	0.0198	0.0220	0.0192	0.0192	150,008	-0.00(-9.43%)
Jan 18, 2023	0.0213	0.0225	0.0200	0.0212	75,229	+0.00(+6.00%)
Jan 17, 2023	0.0175	0.0249	0.0175	0.0200	232,686	-0.00(-10.71%)
Jan 13, 2023	0.0162	0.0224	0.0162	0.0224	48,539	+0.00(+5.66%)
Jan 12, 2023	0.0224	0.0224	0.0200	0.0212	29,679	-0.00(-5.36%)
Jan 11, 2023	0.0182	0.0226	0.0182	0.0224	44,389	-0.00(-0.88%)
Jan 10, 2023	0.0180	0.0249	0.0180	0.0226	884,290	+0.00(+6.60%)
Jan 09, 2023	0.0211	0.0271	0.0210	0.0212	176,107	-0.00(-15.20%)
Jan 06, 2023	0.0266	0.0273	0.0211	0.0250	550,179	-0.00(-15.25%)
Jan 05, 2023	0.0293	0.0295	0.0248	0.0295	51,781	+0.00(+12.60%)
Jan 04, 2023	0.0300	0.0300	0.0230	0.0262	131,104	-0.00(-3.68%)
Jan 03, 2023	0.0278	0.0300	0.0230	0.0272	63,760	+0.00(+18.26%)
Dec 30, 2022	0.0239	0.0300	0.0209	0.0230	620,555	-0.01(-23.33%)
Dec 29, 2022	0.0231	0.0339	0.0231	0.0300	227,800	+0.00(+15.83%)
Dec 28, 2022	0.0285	0.0338	0.0240	0.0259	237,651	-0.01(-16.45%)
Dec 27, 2022	0.0288	0.0377	0.0288	0.0310	247,669	-0.00(-3.13%)
Dec 23, 2022	0.0288	0.0359	0.0288	0.0320	111,235	+0.00(+0.00%)
Dec 22, 2022	0.0329	0.0380	0.0320	0.0320	87,243	-0.00(-3.32%)
Dec 21, 2022	0.0301	0.0387	0.0301	0.0331	108,596	+0.00(+3.44%)
Dec 20, 2022	0.0301	0.0404	0.0300	0.0320	550,915	-0.01(-18.16%)
Dec 19, 2022	0.0296	0.0421	0.0296	0.0391	382,724	-0.00(-2.49%)
Dec 16, 2022	0.0311	0.0655	0.0311	0.0401	507,771	+0.00(+0.50%)
Dec 15, 2022	0.0360	0.0406	0.0354	0.0399	244,608	-0.00(-0.50%)
Dec 14, 2022	0.0415	0.0415	0.0380	0.0401	27,495	+0.00(+0.25%)
Dec 13, 2022	0.0334	0.0449	0.0319	0.0400	191,480	-0.00(-11.11%)
Dec 12, 2022	0.0319	0.0450	0.0319	0.0450	143,610	+0.00(+8.43%)
Dec 09, 2022	0.0307	0.0467	0.0307	0.0415	221,167	+0.01(+15.28%)
Dec 08, 2022	0.0307	0.0425	0.0307	0.0360	16,001	+0.00(+0.00%)
Dec 07, 2022	0.0519	0.0519	0.0360	0.0360	77,188	-0.01(-18.74%)
Dec 06, 2022	0.0403	0.0520	0.0359	0.0443	807,538	+0.00(+5.98%)
Dec 05, 2022	0.0360	0.0465	0.0360	0.0418	62,724	+0.00(+1.95%)
Dec 02, 2022	0.0424	0.0465	0.0363	0.0410	39,593	-0.00(-1.20%)
Dec 01, 2022	0.0323	0.0465	0.0323	0.0415	48,276	+0.00(+2.98%)
Nov 30, 2022	0.0360	0.0418	0.0301	0.0403	183,401	+0.00(+11.94%)
Nov 29, 2022	0.0315	0.0370	0.0300	0.0360	149,829	-0.00(-1.10%)
Nov 28, 2022	0.0360	0.0453	0.0306	0.0364	203,951	-0.01(-17.27%)
Nov 25, 2022	0.0256	0.0482	0.0256	0.0440	19,793	+0.00(+2.80%)
Nov 23, 2022	0.0325	0.0457	0.0325	0.0428	32,030	+0.00(+4.39%)
Nov 22, 2022	0.0350	0.0477	0.0350	0.0410	139,448	+0.00(+0.24%)
Nov 21, 2022	0.0400	0.0496	0.0306	0.0409	627,547	+0.00(+2.25%)
Nov 18, 2022	0.0500	0.0532	0.0382	0.0400	470,075	-0.01(-23.08%)
Nov 17, 2022	0.0474	0.0600	0.0474	0.0520	34,062	-0.01(-14.05%)
Nov 16, 2022	0.0590	0.0610	0.0582	0.0605	158,971	+0.00(+0.83%)
Nov 15, 2022	0.0505	0.0609	0.0500	0.0600	226,062	+0.01(+30.43%)
Nov 14, 2022	0.0640	0.0680	0.0441	0.0460	11,588	-0.00(-6.88%)
Nov 11, 2022	0.0401	0.0560	0.0401	0.0494	141,865	-0.00(-5.00%)
Nov 10, 2022	0.0560	0.0560	0.0431	0.0520	28,789	+0.00(+9.47%)
Nov 09, 2022	0.0508	0.0560	0.0475	0.0475	84,100	-0.01(-14.57%)
Nov 08, 2022	0.0500	0.0560	0.0466	0.0556	95,425	+0.01(+19.83%)
Nov 07, 2022	0.0429	0.0500	0.0420	0.0464	252,620	+0.01(+15.71%)
Nov 04, 2022	0.0419	0.0456	0.0401	0.0401	33,172	-0.00(-0.25%)
Nov 03, 2022	0.0400	0.0450	0.0400	0.0402	84,172	+0.00(+0.50%)
Nov 02, 2022	0.0360	0.0410	0.0360	0.0400	33,541	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.