Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3100 | 0.3290 | 0.2920 | 0.2990 | 670,300 | -0.01(-2.73%) |
Feb 25, 2021 | 0.3400 | 0.3419 | 0.3015 | 0.3074 | 548,917 | -0.02(-6.28%) |
Feb 24, 2021 | 0.3100 | 0.3389 | 0.3100 | 0.3280 | 741,073 | +0.02(+7.26%) |
Feb 23, 2021 | 0.3100 | 0.3500 | 0.3000 | 0.3058 | 1,373,518 | -0.03(-9.79%) |
Feb 22, 2021 | 0.3700 | 0.3728 | 0.3076 | 0.3390 | 1,687,578 | -0.03(-7.12%) |
Feb 19, 2021 | 0.3800 | 0.3800 | 0.3435 | 0.3650 | 1,030,200 | -0.01(-2.14%) |
Feb 18, 2021 | 0.3851 | 0.4028 | 0.3687 | 0.3730 | 774,167 | -0.02(-4.80%) |
Feb 17, 2021 | 0.4100 | 0.4342 | 0.3750 | 0.3918 | 1,607,267 | -0.03(-6.71%) |
Feb 16, 2021 | 0.4200 | 0.4689 | 0.4000 | 0.4200 | 1,452,925 | +0.00(+0.60%) |
Feb 12, 2021 | 0.3458 | 0.4250 | 0.3195 | 0.4175 | 2,896,100 | +0.06(+15.68%) |
Feb 11, 2021 | 0.4500 | 0.4750 | 0.3500 | 0.3609 | 4,523,378 | -0.10(-21.54%) |
Feb 10, 2021 | 0.4545 | 0.5165 | 0.4100 | 0.4600 | 5,104,449 | +0.05(+12.17%) |
Feb 09, 2021 | 0.3690 | 0.4200 | 0.3600 | 0.4101 | 2,839,475 | +0.05(+13.92%) |
Feb 08, 2021 | 0.3110 | 0.4000 | 0.3075 | 0.3600 | 3,018,730 | +0.05(+16.13%) |
Feb 05, 2021 | 0.3158 | 0.3333 | 0.2996 | 0.3100 | 1,438,000 | -0.00(-0.03%) |
Feb 04, 2021 | 0.3250 | 0.3449 | 0.2900 | 0.3101 | 1,851,000 | +0.01(+3.92%) |
Feb 03, 2021 | 0.2100 | 0.3238 | 0.1900 | 0.2984 | 5,104,056 | +0.11(+57.05%) |
Feb 02, 2021 | 0.1610 | 0.2290 | 0.1430 | 0.1900 | 4,661,760 | -0.05(-20.00%) |
Jan 29, 2021 | 0.2375 | 0.2375 | 0.2375 | 0 | -0.03(-11.18%) | |
Jan 28, 2021 | 0.2676 | 0.2792 | 0.2361 | 0.2674 | 1,584,243 | -0.01(-4.23%) |
Jan 27, 2021 | 0.2788 | 0.2950 | 0.2500 | 0.2792 | 2,241,187 | -0.02(-7.30%) |
Jan 26, 2021 | 0.2700 | 0.3500 | 0.2554 | 0.3012 | 2,455,337 | +0.01(+3.83%) |
Jan 25, 2021 | 0.4273 | 0.4500 | 0.2863 | 0.2901 | 3,603,555 | -0.13(-30.98%) |
Jan 22, 2021 | 0.4500 | 0.4671 | 0.3799 | 0.4203 | 1,537,700 | -0.03(-6.60%) |
Jan 21, 2021 | 0.4163 | 0.4520 | 0.4000 | 0.4500 | 1,402,746 | +0.05(+11.33%) |
Jan 20, 2021 | 0.3300 | 0.4462 | 0.3160 | 0.4042 | 2,230,503 | +0.06(+17.16%) |
Jan 19, 2021 | 0.3200 | 0.3450 | 0.3025 | 0.3450 | 1,589,457 | +0.03(+10.40%) |
Jan 15, 2021 | 0.3150 | 0.3378 | 0.2924 | 0.3125 | 1,774,400 | +0.00(+1.13%) |
Jan 14, 2021 | 0.2900 | 0.3100 | 0.2820 | 0.3090 | 1,201,890 | +0.01(+3.83%) |
Jan 13, 2021 | 0.3100 | 0.3149 | 0.2678 | 0.2976 | 1,055,342 | -0.01(-4.77%) |
Jan 12, 2021 | 0.2955 | 0.3232 | 0.2900 | 0.3125 | 1,233,168 | +0.02(+5.82%) |
Jan 11, 2021 | 0.2690 | 0.3000 | 0.2550 | 0.2953 | 681,631 | +0.03(+9.78%) |
Jan 08, 2021 | 0.2750 | 0.3004 | 0.2500 | 0.2690 | 1,033,500 | -0.01(-1.86%) |
Jan 07, 2021 | 0.2800 | 0.3450 | 0.2550 | 0.2741 | 2,689,798 | +0.00(+0.18%) |
Jan 06, 2021 | 0.2250 | 0.2736 | 0.2174 | 0.2736 | 2,103,429 | +0.06(+28.51%) |
Jan 05, 2021 | 0.2030 | 0.2250 | 0.1873 | 0.2129 | 362,221 | -0.01(-3.23%) |
Jan 04, 2021 | 0.1969 | 0.2250 | 0.1781 | 0.2200 | 784,480 | +0.02(+11.39%) |
Dec 31, 2020 | 0.1975 | 0.1975 | 0.1975 | 484,821 | -0.03(-11.83%) | |
Dec 30, 2020 | 0.2360 | 0.2360 | 0.2056 | 0.2240 | 484,821 | +0.01(+3.46%) |
Dec 29, 2020 | 0.2000 | 0.2364 | 0.1850 | 0.2165 | 701,987 | -0.02(-9.41%) |
Dec 28, 2020 | 0.2200 | 0.2550 | 0.2000 | 0.2390 | 619,019 | +0.02(+8.69%) |
Dec 24, 2020 | 0.1965 | 0.2328 | 0.1930 | 0.2199 | 263,100 | +0.00(+2.28%) |
Dec 23, 2020 | 0.1816 | 0.2260 | 0.1773 | 0.2150 | 1,099,943 | +0.02(+10.82%) |
Dec 22, 2020 | 0.2059 | 0.2200 | 0.1900 | 0.1940 | 998,483 | -0.03(-11.54%) |
Dec 21, 2020 | 0.2650 | 0.2650 | 0.2078 | 0.2193 | 1,317,549 | -0.04(-15.00%) |
Dec 18, 2020 | 0.2500 | 0.2600 | 0.2300 | 0.2580 | 734,400 | -0.00(-0.73%) |
Dec 17, 2020 | 0.2624 | 0.2624 | 0.2500 | 0.2599 | 990,103 | +0.00(+0.08%) |
Dec 16, 2020 | 0.2500 | 0.2700 | 0.2496 | 0.2597 | 532,029 | -0.00(-0.12%) |
Dec 15, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 817,962 | +0.00(+0.00%) |
Dec 14, 2020 | 0.3099 | 0.3100 | 0.2500 | 0.2600 | 1,357,561 | -0.04(-13.33%) |
Dec 11, 2020 | 0.2701 | 0.3075 | 0.2701 | 0.3000 | 482,100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2846 | 0.3082 | 0.2800 | 0.3000 | 464,490 | +0.01(+5.19%) |
Dec 09, 2020 | 0.3300 | 0.3422 | 0.2651 | 0.2852 | 1,618,854 | -0.02(-8.00%) |
Dec 08, 2020 | 0.2505 | 0.3468 | 0.2170 | 0.3100 | 2,660,609 | +0.06(+24.00%) |
Dec 07, 2020 | 0.2471 | 0.2833 | 0.2005 | 0.2500 | 4,295,950 | -0.06(-19.35%) |
Dec 04, 2020 | 0.3320 | 0.5123 | 0.2975 | 0.3100 | 8,492,900 | +0.01(+4.10%) |
Dec 03, 2020 | 0.2200 | 0.3400 | 0.2119 | 0.2978 | 3,681,950 | +0.08(+38.51%) |
Dec 02, 2020 | 0.1960 | 0.2200 | 0.1760 | 0.2150 | 2,435,523 | +0.03(+16.22%) |