Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0147	0.0181	0.0146	0.0153	380,647	+0.00(+0.66%)
Jun 29, 2023	0.0147	0.0170	0.0147	0.0152	92,630	-0.00(-1.94%)
Jun 28, 2023	0.0085	0.0170	0.0085	0.0155	207,073	-0.00(-1.90%)
Jun 27, 2023	0.0118	0.0170	0.0118	0.0158	344,367	+0.00(+13.67%)
Jun 26, 2023	0.0172	0.0178	0.0134	0.0139	714,850	-0.00(-15.76%)
Jun 23, 2023	0.0150	0.0178	0.0150	0.0165	174,651	-0.00(-4.07%)
Jun 22, 2023	0.0157	0.0172	0.0150	0.0172	473,704	+0.00(+2.38%)
Jun 21, 2023	0.0155	0.0169	0.0155	0.0168	26,847	+0.00(+0.00%)
Jun 20, 2023	0.0162	0.0178	0.0150	0.0168	105,120	+0.00(+3.70%)
Jun 16, 2023	0.0142	0.0184	0.0142	0.0162	87,285	+0.00(+0.00%)
Jun 15, 2023	0.0163	0.0184	0.0160	0.0162	30,532	+0.00(+14.08%)
Jun 14, 2023	0.0163	0.0210	0.0142	0.0142	967,088	-0.00(-5.33%)
Jun 13, 2023	0.0168	0.0175	0.0147	0.0150	306,326	-0.00(-14.29%)
Jun 12, 2023	0.0140	0.0178	0.0140	0.0175	24,861	+0.00(+16.67%)
Jun 09, 2023	0.0142	0.0210	0.0142	0.0150	541,394	+0.00(+0.00%)
Jun 08, 2023	0.0150	0.0210	0.0150	0.0150	83,187	-0.00(-16.67%)
Jun 07, 2023	0.0200	0.0229	0.0124	0.0180	329,465	+0.00(+11.80%)
Jun 06, 2023	0.0160	0.0210	0.0160	0.0161	86,533	+0.00(+0.62%)
Jun 05, 2023	0.0155	0.0210	0.0150	0.0160	52,035	-0.00(-15.79%)
Jun 02, 2023	0.0176	0.0220	0.0167	0.0190	43,265	+0.00(+5.56%)
Jun 01, 2023	0.0243	0.0250	0.0155	0.0180	624,340	-0.00(-18.18%)
May 31, 2023	0.0215	0.0259	0.0167	0.0220	1,297,335	+0.00(+1.85%)
May 30, 2023	0.0260	0.0260	0.0179	0.0216	168,415	+0.00(+8.00%)
May 26, 2023	0.0190	0.0230	0.0179	0.0200	119,310	-0.00(-4.76%)
May 25, 2023	0.0270	0.0270	0.0170	0.0210	674,190	-0.00(-4.55%)
May 24, 2023	0.0188	0.0220	0.0188	0.0220	65,580	+0.00(+17.02%)
May 23, 2023	0.0185	0.0210	0.0167	0.0188	340,477	+0.00(+1.08%)
May 22, 2023	0.0280	0.0295	0.0167	0.0186	159,801	-0.00(-17.70%)
May 19, 2023	0.0182	0.0300	0.0152	0.0226	603,963	+0.00(+19.58%)
May 18, 2023	0.0200	0.0210	0.0167	0.0189	2,108,737	+0.00(+5.59%)
May 17, 2023	0.0130	0.0186	0.0130	0.0179	54,725	+0.00(+21.77%)
May 16, 2023	0.0102	0.0200	0.0102	0.0147	45,261	-0.00(-13.02%)
May 15, 2023	0.0150	0.0200	0.0145	0.0169	270,457	+0.00(+12.67%)
May 12, 2023	0.0128	0.0157	0.0128	0.0150	26,404	+0.00(+8.70%)
May 11, 2023	0.0180	0.0200	0.0130	0.0138	388,347	-0.00(-20.69%)
May 10, 2023	0.0111	0.0192	0.0111	0.0174	88,694	+0.00(+2.96%)
May 09, 2023	0.0160	0.0186	0.0140	0.0169	243,569	+0.00(+6.29%)
May 08, 2023	0.0138	0.0160	0.0105	0.0159	203,691	+0.00(+3.92%)
May 05, 2023	0.0153	0.0160	0.0144	0.0153	85,348	+0.00(+2.00%)
May 04, 2023	0.0175	0.0180	0.0143	0.0150	450,499	-0.00(-3.23%)
May 03, 2023	0.0119	0.0180	0.0119	0.0155	77,114	-0.00(-4.32%)
May 02, 2023	0.0192	0.0192	0.0150	0.0162	36,639	+0.00(+8.00%)
May 01, 2023	0.0136	0.0180	0.0136	0.0150	50,315	-0.00(-2.60%)
Apr 28, 2023	0.0150	0.0170	0.0141	0.0154	191,741	-0.00(-3.75%)
Apr 27, 2023	0.0160	0.0184	0.0157	0.0160	81,118	+0.00(+0.00%)
Apr 26, 2023	0.0160	0.0177	0.0160	0.0160	8,455	+0.00(+0.00%)
Apr 25, 2023	0.0160	0.0176	0.0160	0.0160	12,282	+0.00(+1.27%)
Apr 24, 2023	0.0200	0.0200	0.0150	0.0158	196,108	-0.00(-12.22%)
Apr 21, 2023	0.0200	0.0230	0.0170	0.0180	44,090	-0.00(-14.29%)
Apr 20, 2023	0.0160	0.0210	0.0150	0.0210	25,081	+0.00(+29.63%)
Apr 19, 2023	0.0170	0.0220	0.0152	0.0162	650,508	-0.00(-12.90%)
Apr 18, 2023	0.0155	0.0190	0.0150	0.0186	23,996	+0.00(+1.64%)
Apr 17, 2023	0.0185	0.0220	0.0155	0.0183	255,498	+0.00(+2.81%)
Apr 14, 2023	0.0170	0.0193	0.0162	0.0178	140,826	+0.00(+4.71%)
Apr 13, 2023	0.0180	0.0193	0.0160	0.0170	176,092	-0.00(-3.41%)
Apr 12, 2023	0.0179	0.0220	0.0175	0.0176	112,700	-0.00(-2.22%)
Apr 11, 2023	0.0155	0.0189	0.0155	0.0180	123,439	-0.00(-4.76%)
Apr 10, 2023	0.0190	0.0202	0.0173	0.0189	63,929	-0.00(-0.53%)
Apr 06, 2023	0.0202	0.0202	0.0160	0.0190	113,228	-0.00(-3.06%)
Apr 05, 2023	0.0193	0.0198	0.0182	0.0196	24,801	-0.00(-2.00%)
Apr 04, 2023	0.0162	0.0220	0.0162	0.0200	416,698	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.