Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5900	0.5900	0.4866	0.5300	421,460	-0.03(-5.64%)
Mar 30, 2020	0.5951	0.6000	0.4490	0.5617	430,548	-0.05(-8.01%)
Mar 27, 2020	0.6800	0.6900	0.5958	0.6106	888,300	-0.08(-12.02%)
Mar 26, 2020	0.6345	0.7171	0.6085	0.6940	751,990	+0.04(+5.44%)
Mar 25, 2020	0.6500	0.7228	0.6158	0.6582	697,697	+0.01(+2.22%)
Mar 24, 2020	0.6631	0.6740	0.5893	0.6439	904,576	+0.11(+21.49%)
Mar 23, 2020	0.4630	0.5575	0.4442	0.5300	692,452	+0.05(+11.37%)
Mar 20, 2020	0.4340	0.5241	0.3500	0.4759	1,056,600	+0.12(+33.94%)
Mar 19, 2020	0.3000	0.3673	0.3000	0.3553	433,421	+0.02(+6.25%)
Mar 18, 2020	0.3500	0.3700	0.3200	0.3344	1,300,548	-0.01(-2.08%)
Mar 17, 2020	0.3600	0.3600	0.3098	0.3415	750,856	-0.02(-5.14%)
Mar 16, 2020	0.5700	0.5700	0.3500	0.3600	640,418	-0.08(-18.18%)
Mar 13, 2020	0.4220	0.5000	0.4128	0.4400	654,700	+0.02(+4.59%)
Mar 12, 2020	0.5000	0.5000	0.4097	0.4207	951,590	-0.11(-20.35%)
Mar 11, 2020	0.6100	0.6100	0.5000	0.5282	761,047	-0.07(-11.97%)
Mar 10, 2020	0.5950	0.6529	0.5600	0.6000	546,104	+0.02(+3.45%)
Mar 09, 2020	0.5500	0.6500	0.5480	0.5800	815,006	-0.14(-19.29%)
Mar 06, 2020	0.7905	0.7905	0.6928	0.7186	441,700	-0.07(-9.04%)
Mar 05, 2020	0.8298	0.8700	0.7800	0.7900	332,723	-0.07(-8.14%)
Mar 04, 2020	0.7909	0.8708	0.7817	0.8600	269,924	+0.06(+7.03%)
Mar 03, 2020	0.8803	0.8950	0.7819	0.8035	436,510	-0.05(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.