Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1673	0.1911	0.1387	0.1558	2,580,255	+0.01(+3.73%)
Nov 27, 2020	0.1010	0.1502	0.1010	0.1502	2,738,400	+0.05(+43.05%)
Nov 25, 2020	0.0901	0.1050	0.0900	0.1050	469,600	+0.01(+7.58%)
Nov 24, 2020	0.0900	0.1050	0.0891	0.0976	599,098	+0.01(+6.32%)
Nov 23, 2020	0.0865	0.1048	0.0830	0.0918	480,465	-0.00(-4.37%)
Nov 20, 2020	0.0939	0.1040	0.0900	0.0960	146,800	-0.00(-1.54%)
Nov 19, 2020	0.0980	0.1000	0.0890	0.0975	317,375	-0.00(-0.51%)
Nov 18, 2020	0.0829	0.0980	0.0829	0.0980	457,369	+0.01(+7.34%)
Nov 17, 2020	0.0710	0.0933	0.0710	0.0913	268,766	+0.01(+8.69%)
Nov 16, 2020	0.0870	0.0910	0.0800	0.0840	470,024	-0.00(-5.51%)
Nov 13, 2020	0.1060	0.1150	0.0800	0.0889	1,434,400	-0.02(-14.52%)
Nov 12, 2020	0.1050	0.1200	0.0940	0.1040	309,220	-0.00(-1.23%)
Nov 11, 2020	0.1200	0.1238	0.1000	0.1053	727,200	-0.01(-8.43%)
Nov 10, 2020	0.1297	0.1500	0.1060	0.1150	935,750	-0.03(-19.07%)
Nov 09, 2020	0.1597	0.1859	0.1350	0.1421	2,970,059	+0.02(+17.83%)
Nov 06, 2020	0.0715	0.1550	0.0666	0.1206	3,853,700	+0.04(+56.62%)
Nov 05, 2020	0.0750	0.0820	0.0676	0.0770	250,088	+0.00(+2.67%)
Nov 04, 2020	0.0800	0.0800	0.0641	0.0750	401,420	+0.00(+2.04%)
Nov 03, 2020	0.0700	0.0770	0.0586	0.0735	389,212	+0.00(+2.37%)
Nov 02, 2020	0.0553	0.0720	0.0549	0.0718	515,919	+0.01(+8.79%)
Oct 30, 2020	0.0660	0.0680	0.0580	0.0660	418,700	+0.00(+0.30%)
Oct 29, 2020	0.0600	0.0665	0.0600	0.0658	273,508	+0.00(+2.81%)
Oct 28, 2020	0.0653	0.0720	0.0571	0.0640	490,010	-0.00(-6.30%)
Oct 27, 2020	0.0695	0.0720	0.0560	0.0683	244,263	+0.00(+4.27%)
Oct 26, 2020	0.0733	0.0733	0.0596	0.0655	145,222	-0.00(-5.48%)
Oct 23, 2020	0.0725	0.0725	0.0632	0.0693	162,300	-0.00(-0.72%)
Oct 22, 2020	0.0696	0.0730	0.0595	0.0698	323,646	-0.00(-2.92%)
Oct 21, 2020	0.0700	0.0719	0.0633	0.0719	327,753	+0.00(+4.35%)
Oct 20, 2020	0.0724	0.0724	0.0650	0.0689	134,198	-0.00(-3.77%)
Oct 19, 2020	0.0592	0.0735	0.0592	0.0716	185,526	+0.00(+3.02%)
Oct 16, 2020	0.0731	0.0760	0.0620	0.0695	431,900	+0.00(+5.30%)
Oct 15, 2020	0.0668	0.0745	0.0641	0.0660	362,916	-0.01(-10.20%)
Oct 14, 2020	0.0800	0.0800	0.0667	0.0735	332,988	-0.00(-0.68%)
Oct 13, 2020	0.0700	0.0800	0.0698	0.0740	223,138	+0.00(+0.00%)
Oct 12, 2020	0.0634	0.0800	0.0634	0.0740	174,540	+0.00(+0.41%)
Oct 09, 2020	0.0695	0.0774	0.0677	0.0737	296,100	+0.00(+6.20%)
Oct 08, 2020	0.0630	0.0739	0.0626	0.0694	106,933	+0.00(+0.58%)
Oct 07, 2020	0.0765	0.0850	0.0602	0.0690	513,042	-0.00(-6.76%)
Oct 06, 2020	0.0705	0.0780	0.0510	0.0740	560,216	+0.00(+3.79%)
Oct 05, 2020	0.0675	0.0740	0.0675	0.0713	158,676	-0.00(-3.52%)
Oct 02, 2020	0.0713	0.0777	0.0680	0.0739	142,900	+0.00(+2.64%)
Oct 01, 2020	0.0675	0.0802	0.0675	0.0720	468,887	-0.00(-4.00%)
Sep 30, 2020	0.0798	0.1000	0.0600	0.0750	778,253	-0.01(-13.29%)
Sep 28, 2020		0.0865	0.0865	0.0865	0	+0.02(+26.46%)
Sep 25, 2020	0.0548	0.0685	0.0548	0.0684	276,600	+0.00(+6.54%)
Sep 24, 2020	0.0549	0.0688	0.0549	0.0642	156,575	+0.00(+0.31%)
Sep 23, 2020	0.0650	0.0687	0.0570	0.0640	224,773	-0.00(-4.48%)
Sep 22, 2020	0.0603	0.0691	0.0600	0.0670	173,907	-0.00(-0.89%)
Sep 21, 2020	0.0655	0.0735	0.0603	0.0676	163,007	-0.00(-6.11%)
Sep 18, 2020	0.0778	0.0778	0.0665	0.0720	250,400	-0.00(-5.26%)
Sep 17, 2020	0.0764	0.0799	0.0700	0.0760	378,001	+0.00(+5.41%)
Sep 16, 2020	0.0685	0.0733	0.0640	0.0721	165,104	+0.00(+6.19%)
Sep 15, 2020	0.0800	0.0887	0.0624	0.0679	361,298	-0.01(-14.70%)
Sep 14, 2020	0.0560	0.0798	0.0560	0.0796	892,586	+0.01(+11.48%)
Sep 11, 2020	0.0700	0.0738	0.0557	0.0714	325,200	+0.01(+9.85%)
Sep 10, 2020	0.0597	0.0737	0.0597	0.0650	128,049	-0.01(-7.14%)
Sep 09, 2020	0.0700	0.0700	0.0557	0.0700	158,219	+0.00(+0.00%)
Sep 08, 2020	0.0734	0.0771	0.0590	0.0700	232,066	+0.00(+0.00%)
Sep 04, 2020	0.0740	0.0818	0.0527	0.0700	988,300	+0.01(+14.75%)
Sep 03, 2020	0.0630	0.0661	0.0590	0.0610	270,679	-0.00(-6.15%)
Sep 02, 2020	0.0700	0.0700	0.0570	0.0650	423,577	-0.00(-2.99%)
Sep 01, 2020	0.0745	0.0790	0.0620	0.0670	310,072	-0.00(-3.60%)
Aug 31, 2020	0.0695	0.0739	0.0598	0.0695	363,258	+0.00(+0.00%)
Aug 28, 2020	0.0650	0.0781	0.0598	0.0695	384,400	+0.00(+6.43%)
Aug 27, 2020	0.0700	0.0700	0.0470	0.0653	183,745	-0.00(-4.53%)
Aug 26, 2020	0.0652	0.0750	0.0557	0.0684	558,454	+0.00(+6.05%)
Aug 25, 2020	0.0690	0.0690	0.0500	0.0645	611,626	-0.00(-1.38%)
Aug 24, 2020	0.0594	0.0750	0.0593	0.0654	172,656	-0.00(-5.08%)
Aug 21, 2020	0.0590	0.0700	0.0590	0.0689	311,500	+0.00(+0.00%)
Aug 20, 2020	0.0700	0.0700	0.0592	0.0689	644,114	-0.00(-0.14%)
Aug 19, 2020	0.0730	0.0761	0.0600	0.0690	723,289	-0.01(-6.88%)
Aug 18, 2020	0.0892	0.0960	0.0700	0.0741	1,768,252	-0.02(-20.32%)
Aug 17, 2020	0.0600	0.1207	0.0593	0.0930	3,362,858	+0.03(+52.46%)
Aug 14, 2020	0.0600	0.0640	0.0600	0.0610	410,000	+0.00(+1.67%)
Aug 13, 2020	0.0631	0.0640	0.0530	0.0600	878,980	+0.00(+0.50%)
Aug 12, 2020	0.0600	0.0644	0.0550	0.0597	271,876	-0.00(-4.94%)
Aug 11, 2020	0.0627	0.0640	0.0550	0.0628	123,704	-0.00(-1.88%)
Aug 10, 2020	0.0580	0.0670	0.0530	0.0640	375,300	+0.01(+8.47%)
Aug 07, 2020	0.0689	0.0760	0.0500	0.0590	973,200	-0.00(-1.67%)
Aug 06, 2020	0.0510	0.0678	0.0510	0.0600	361,952	-0.01(-11.50%)
Aug 05, 2020	0.0670	0.0700	0.0513	0.0678	680,194	-0.00(-1.02%)
Aug 04, 2020	0.0619	0.0700	0.0619	0.0685	165,877	-0.00(-2.14%)
Aug 03, 2020	0.0601	0.0700	0.0601	0.0700	444,427	+0.00(+0.00%)
Jul 31, 2020	0.0695	0.0790	0.0619	0.0700	748,200	-0.00(-6.67%)
Jul 30, 2020	0.0680	0.0770	0.0601	0.0750	472,601	+0.00(+2.74%)
Jul 29, 2020	0.0700	0.0770	0.0690	0.0730	172,614	-0.00(-2.01%)
Jul 28, 2020	0.0600	0.0790	0.0600	0.0745	525,483	-0.00(-1.84%)
Jul 27, 2020	0.0790	0.0800	0.0680	0.0759	375,263	+0.00(+1.20%)
Jul 24, 2020	0.0600	0.0780	0.0600	0.0750	258,200	+0.00(+5.93%)
Jul 23, 2020	0.0650	0.0790	0.0650	0.0708	240,553	-0.01(-10.38%)
Jul 22, 2020	0.0600	0.0790	0.0500	0.0790	584,383	+0.00(+5.33%)
Jul 21, 2020	0.0710	0.0800	0.0710	0.0750	351,991	+0.00(+0.13%)
Jul 20, 2020	0.0830	0.0900	0.0700	0.0749	1,033,225	-0.01(-6.26%)
Jul 17, 2020	0.0710	0.0950	0.0700	0.0799	526,100	+0.00(+0.00%)
Jul 16, 2020	0.0740	0.0968	0.0700	0.0799	675,022	+0.01(+9.45%)
Jul 15, 2020	0.0750	0.0900	0.0700	0.0730	1,236,327	-0.01(-13.10%)
Jul 14, 2020	0.0814	0.0960	0.0713	0.0840	1,278,655	-0.02(-15.58%)
Jul 13, 2020	0.1859	0.1860	0.0460	0.0995	5,439,746	-0.09(-46.19%)
Jul 10, 2020	0.1890	0.1890	0.1700	0.1849	166,400	+0.00(+0.65%)
Jul 09, 2020	0.1955	0.1955	0.1600	0.1837	349,964	-0.00(-1.40%)
Jul 08, 2020	0.1900	0.1900	0.1800	0.1863	155,232	-0.00(-1.95%)
Jul 07, 2020	0.2010	0.2010	0.1750	0.1900	309,553	+0.00(+0.05%)
Jul 06, 2020	0.1850	0.1970	0.1800	0.1899	142,609	+0.00(+2.65%)
Jul 02, 2020	0.1848	0.2000	0.1800	0.1850	124,900	-0.00(-0.80%)
Jul 01, 2020	0.1870	0.2000	0.1800	0.1865	265,511	+0.01(+3.61%)
Jun 30, 2020	0.2110	0.2110	0.1800	0.1800	264,670	-0.01(-5.51%)
Jun 29, 2020	0.1875	0.1950	0.1850	0.1905	257,367	+0.00(+0.26%)
Jun 26, 2020	0.1780	0.1980	0.1780	0.1900	257,100	-0.01(-5.00%)
Jun 25, 2020	0.1867	0.2000	0.1800	0.2000	358,102	+0.02(+8.99%)
Jun 24, 2020	0.1900	0.1900	0.1800	0.1835	400,366	-0.00(-1.56%)
Jun 23, 2020	0.2150	0.2200	0.1800	0.1864	1,641,128	-0.04(-18.21%)
Jun 22, 2020	0.2373	0.2450	0.2087	0.2279	458,902	-0.02(-6.18%)
Jun 19, 2020	0.2101	0.2500	0.2082	0.2429	309,300	+0.01(+5.61%)
Jun 18, 2020	0.1980	0.2300	0.1980	0.2300	303,658	+0.02(+10.05%)
Jun 17, 2020	0.2266	0.2380	0.2000	0.2090	393,977	-0.02(-8.33%)
Jun 16, 2020	0.1910	0.2300	0.1910	0.2280	510,768	+0.01(+4.59%)
Jun 15, 2020	0.2000	0.2223	0.1890	0.2180	949,134	-0.00(-0.46%)
Jun 12, 2020	0.2000	0.2376	0.1700	0.2190	3,023,000	-0.10(-31.00%)
Jun 11, 2020	0.3500	0.3616	0.3086	0.3174	855,127	-0.06(-15.27%)
Jun 10, 2020	0.4000	0.4049	0.3601	0.3746	366,417	-0.02(-5.76%)
Jun 09, 2020	0.3842	0.3992	0.3500	0.3975	486,765	+0.01(+2.98%)
Jun 08, 2020	0.3658	0.3970	0.3329	0.3860	731,771	+0.07(+20.62%)
Jun 05, 2020	0.3399	0.3500	0.3000	0.3200	453,700	+0.00(+0.00%)
Jun 04, 2020	0.2940	0.3459	0.2910	0.3200	485,696	-0.01(-3.03%)
Jun 03, 2020	0.2850	0.3390	0.2711	0.3300	562,129	+0.05(+17.86%)
Jun 02, 2020	0.2768	0.2989	0.2647	0.2800	176,185	+0.00(+0.00%)
Jun 01, 2020	0.2751	0.3150	0.2700	0.2800	616,238	-0.03(-8.88%)
May 29, 2020	0.3271	0.3466	0.2800	0.3073	679,900	-0.03(-7.99%)
May 28, 2020	0.3890	0.4273	0.3340	0.3340	1,154,748	-0.06(-15.87%)
May 27, 2020	0.3500	0.4264	0.3400	0.3970	1,724,819	+0.06(+16.76%)
May 26, 2020	0.3360	0.3630	0.2982	0.3400	1,417,985	+0.10(+39.75%)
May 22, 2020	0.2050	0.2500	0.2050	0.2433	1,150,700	+0.02(+10.59%)
May 21, 2020	0.2085	0.2250	0.1997	0.2200	413,832	+0.01(+5.21%)
May 20, 2020	0.2212	0.2285	0.1950	0.2091	733,902	+0.00(+1.50%)
May 19, 2020	0.1940	0.2100	0.1790	0.2060	713,376	+0.02(+13.31%)
May 18, 2020	0.1520	0.1900	0.1520	0.1818	728,456	+0.01(+6.32%)
May 15, 2020	0.1570	0.1860	0.1570	0.1710	437,300	-0.00(-0.06%)
May 14, 2020	0.1545	0.1755	0.1543	0.1711	416,986	+0.01(+6.27%)
May 13, 2020	0.1755	0.1755	0.1570	0.1610	334,548	-0.01(-5.85%)
May 12, 2020	0.1700	0.1800	0.1600	0.1710	396,140	-0.01(-3.39%)
May 11, 2020	0.1930	0.1944	0.1736	0.1770	315,890	-0.01(-7.33%)
May 08, 2020	0.1765	0.2021	0.1750	0.1910	346,700	+0.00(+1.06%)
May 07, 2020	0.1800	0.2015	0.1750	0.1890	151,227	+0.00(+2.16%)
May 06, 2020	0.1792	0.2000	0.1700	0.1850	407,258	-0.00(-0.27%)
May 05, 2020	0.1875	0.1998	0.1762	0.1855	188,471	-0.00(-0.86%)
May 04, 2020	0.1835	0.1990	0.1800	0.1871	208,574	-0.00(-1.53%)
May 01, 2020	0.1910	0.2025	0.1830	0.1900	528,400	-0.01(-6.22%)
Apr 30, 2020	0.1860	0.2100	0.1860	0.2026	606,099	-0.00(-1.22%)
Apr 29, 2020	0.2060	0.2370	0.2015	0.2051	874,940	-0.00(-2.33%)
Apr 28, 2020	0.2320	0.2334	0.2000	0.2100	709,503	+0.00(+0.00%)
Apr 27, 2020	0.1868	0.2318	0.1835	0.2100	1,131,239	+0.03(+14.44%)
Apr 24, 2020	0.1970	0.2070	0.1720	0.1835	288,300	-0.01(-3.37%)
Apr 23, 2020	0.2090	0.2100	0.1855	0.1899	1,081,625	-0.02(-7.37%)
Apr 22, 2020	0.1990	0.2400	0.1750	0.2050	2,250,007	+0.03(+17.14%)
Apr 21, 2020	0.1575	0.1769	0.1575	0.1750	398,587	+0.00(+0.81%)
Apr 20, 2020	0.1850	0.1850	0.1620	0.1736	610,773	+0.00(+0.52%)
Apr 17, 2020	0.1780	0.1822	0.1619	0.1727	698,400	-0.01(-4.06%)
Apr 16, 2020	0.1800	0.1825	0.1630	0.1800	608,851	+0.00(+1.81%)
Apr 15, 2020	0.1670	0.1869	0.1670	0.1768	465,563	-0.00(-1.78%)
Apr 14, 2020	0.2020	0.2020	0.1760	0.1800	481,359	+0.00(+0.00%)
Apr 13, 2020	0.2010	0.2010	0.1800	0.1800	1,005,217	-0.01(-3.23%)
Apr 09, 2020	0.2010	0.2054	0.1800	0.1860	833,100	-0.01(-5.73%)
Apr 08, 2020	0.2080	0.2080	0.1700	0.1973	1,299,478	+0.00(+2.44%)
Apr 07, 2020	0.1875	0.2230	0.1800	0.1926	3,349,829	+0.01(+7.90%)
Apr 06, 2020	0.2138	0.2607	0.1559	0.1785	8,896,407	-0.29(-61.94%)
Apr 03, 2020	0.4475	0.4900	0.4120	0.4690	279,000	-0.00(-0.21%)
Apr 02, 2020	0.4505	0.4999	0.4400	0.4700	228,990	+0.02(+5.40%)
Apr 01, 2020	0.4690	0.5400	0.4370	0.4459	529,208	-0.08(-15.87%)
Mar 31, 2020	0.5900	0.5900	0.4866	0.5300	421,460	-0.03(-5.64%)
Mar 30, 2020	0.5951	0.6000	0.4490	0.5617	430,548	-0.05(-8.01%)
Mar 27, 2020	0.6800	0.6900	0.5958	0.6106	888,300	-0.08(-12.02%)
Mar 26, 2020	0.6345	0.7171	0.6085	0.6940	751,990	+0.04(+5.44%)
Mar 25, 2020	0.6500	0.7228	0.6158	0.6582	697,697	+0.01(+2.22%)
Mar 24, 2020	0.6631	0.6740	0.5893	0.6439	904,576	+0.11(+21.49%)
Mar 23, 2020	0.4630	0.5575	0.4442	0.5300	692,452	+0.05(+11.37%)
Mar 20, 2020	0.4340	0.5241	0.3500	0.4759	1,056,600	+0.12(+33.94%)
Mar 19, 2020	0.3000	0.3673	0.3000	0.3553	433,421	+0.02(+6.25%)
Mar 18, 2020	0.3500	0.3700	0.3200	0.3344	1,300,548	-0.01(-2.08%)
Mar 17, 2020	0.3600	0.3600	0.3098	0.3415	750,856	-0.02(-5.14%)
Mar 16, 2020	0.5700	0.5700	0.3500	0.3600	640,418	-0.08(-18.18%)
Mar 13, 2020	0.4220	0.5000	0.4128	0.4400	654,700	+0.02(+4.59%)
Mar 12, 2020	0.5000	0.5000	0.4097	0.4207	951,590	-0.11(-20.35%)
Mar 11, 2020	0.6100	0.6100	0.5000	0.5282	761,047	-0.07(-11.97%)
Mar 10, 2020	0.5950	0.6529	0.5600	0.6000	546,104	+0.02(+3.45%)
Mar 09, 2020	0.5500	0.6500	0.5480	0.5800	815,006	-0.14(-19.29%)
Mar 06, 2020	0.7905	0.7905	0.6928	0.7186	441,700	-0.07(-9.04%)
Mar 05, 2020	0.8298	0.8700	0.7800	0.7900	332,723	-0.07(-8.14%)
Mar 04, 2020	0.7909	0.8708	0.7817	0.8600	269,924	+0.06(+7.03%)
Mar 03, 2020	0.8803	0.8950	0.7819	0.8035	436,510	-0.05(-5.66%)
Mar 02, 2020	0.8400	0.8774	0.7648	0.8517	469,694	+0.00(+0.45%)
Feb 28, 2020	0.7825	0.8479	0.7300	0.8479	700,400	+0.01(+1.24%)
Feb 27, 2020	0.9041	0.9200	0.7676	0.8375	1,548,508	-0.16(-16.24%)
Feb 26, 2020	1.090	1.095	0.9652	0.9999	1,089,765	-0.10(-8.68%)
Feb 25, 2020	1.140	1.210	1.059	1.095	332,022	-0.06(-5.36%)
Feb 24, 2020	1.210	1.210	1.130	1.157	335,343	-0.05(-4.38%)
Feb 21, 2020	1.260	1.280	1.200	1.210	210,600	-0.06(-4.70%)
Feb 20, 2020	1.250	1.270	1.230	1.270	220,622	+0.03(+2.13%)
Feb 19, 2020	1.230	1.280	1.220	1.243	183,181	-0.01(-0.94%)
Feb 18, 2020	1.270	1.310	1.248	1.255	200,307	+0.00(+0.40%)
Feb 14, 2020	1.258	1.280	1.230	1.250	218,500	+0.03(+2.46%)
Feb 13, 2020	1.250	1.250	1.200	1.220	270,806	-0.03(-2.23%)
Feb 12, 2020	1.230	1.280	1.200	1.248	177,604	+0.02(+1.72%)
Feb 11, 2020	1.280	1.280	1.204	1.227	265,955	-0.05(-3.88%)
Feb 10, 2020	1.300	1.325	1.220	1.276	352,903	-0.04(-2.98%)
Feb 07, 2020	1.370	1.370	1.270	1.315	278,200	-0.04(-3.28%)
Feb 06, 2020	1.370	1.400	1.268	1.360	749,937	-0.02(-1.81%)
Feb 05, 2020	1.370	1.420	1.360	1.385	208,318	-0.01(-0.72%)
Feb 04, 2020	1.410	1.450	1.360	1.395	355,117	-0.01(-1.06%)
Feb 03, 2020	1.455	1.490	1.390	1.410	188,897	-0.02(-1.40%)
Jan 31, 2020	1.450	1.505	1.397	1.430	209,900	-0.05(-3.35%)
Jan 30, 2020	1.470	1.483	1.410	1.480	143,735	-0.00(-0.04%)
Jan 29, 2020	1.540	1.540	1.444	1.480	141,027	+0.01(+0.39%)
Jan 28, 2020	1.400	1.500	1.380	1.474	194,174	+0.07(+5.31%)
Jan 27, 2020	1.440	1.470	1.350	1.400	531,963	-0.09(-6.04%)
Jan 24, 2020	1.590	1.630	1.470	1.490	462,300	-0.07(-4.49%)
Jan 23, 2020	1.565	1.590	1.520	1.560	249,412	+0.00(+0.00%)
Jan 22, 2020	1.615	1.670	1.560	1.560	375,739	-0.07(-4.29%)
Jan 21, 2020	1.667	1.717	1.610	1.630	339,036	-0.03(-1.81%)
Jan 17, 2020	1.715	1.740	1.640	1.660	335,000	-0.05(-2.92%)
Jan 16, 2020	1.722	1.780	1.680	1.710	382,560	+0.02(+1.15%)
Jan 15, 2020	1.580	1.760	1.560	1.690	721,526	+0.13(+8.20%)
Jan 14, 2020	1.560	1.600	1.500	1.562	401,667	+0.02(+1.45%)
Jan 13, 2020	1.470	1.560	1.441	1.540	373,312	+0.08(+5.65%)
Jan 10, 2020	1.540	1.550	1.420	1.458	280,200	-0.03(-2.17%)
Jan 09, 2020	1.485	1.520	1.410	1.490	370,504	+0.02(+1.33%)
Jan 08, 2020	1.350	1.520	1.330	1.470	476,711	+0.12(+8.92%)
Jan 07, 2020	1.510	1.518	1.340	1.350	961,753	-0.17(-11.18%)
Jan 06, 2020	1.520	1.565	1.490	1.520	272,742	-0.06(-3.80%)
Jan 03, 2020	1.640	1.650	1.518	1.580	503,200	-0.07(-4.24%)
Jan 02, 2020	1.490	1.654	1.470	1.650	522,463	+0.18(+12.24%)
Dec 31, 2019	1.320	1.480	1.310	1.470	799,000	+0.15(+11.36%)
Dec 30, 2019	1.300	1.350	1.280	1.320	426,077	+0.00(+0.00%)
Dec 27, 2019	1.300	1.330	1.270	1.320	496,500	+0.01(+0.38%)
Dec 26, 2019	1.310	1.370	1.220	1.315	334,929	-0.01(-0.38%)
Dec 24, 2019	1.320	1.320	1.280	1.320	219,800	+0.00(+0.00%)
Dec 23, 2019	1.350	1.350	1.265	1.320	296,666	+0.01(+0.76%)
Dec 20, 2019	1.290	1.360	1.270	1.310	391,600	+0.02(+1.67%)
Dec 19, 2019	1.300	1.340	1.250	1.288	263,079	+0.01(+0.43%)
Dec 18, 2019	1.350	1.380	1.270	1.283	296,409	-0.07(-5.11%)
Dec 17, 2019	1.320	1.370	1.270	1.352	574,067	+0.04(+2.93%)
Dec 16, 2019	1.250	1.320	1.250	1.314	481,845	+0.05(+4.25%)
Dec 13, 2019	1.310	1.310	1.250	1.260	323,700	-0.01(-0.79%)
Dec 12, 2019	1.165	1.270	1.165	1.270	464,408	+0.09(+7.63%)
Dec 11, 2019	1.116	1.190	1.116	1.180	297,747	+0.02(+1.72%)
Dec 10, 2019	1.200	1.250	1.130	1.160	479,276	-0.02(-1.69%)
Dec 09, 2019	1.180	1.274	1.170	1.180	359,614	+0.00(+0.43%)
Dec 06, 2019	1.190	1.230	1.160	1.175	329,600	-0.00(-0.42%)
Dec 05, 2019	1.250	1.280	1.160	1.180	736,175	-0.06(-4.84%)
Dec 04, 2019	1.330	1.340	1.235	1.240	490,213	-0.08(-5.95%)
Dec 03, 2019	1.310	1.330	1.270	1.319	291,173	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.