Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0215 -0.0005 (-2.27%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0660 0.0680 0.0580 0.0660 418,700 +0.00(+0.30%)
Oct 29, 2020 0.0600 0.0665 0.0600 0.0658 273,508 +0.00(+2.81%)
Oct 28, 2020 0.0653 0.0720 0.0571 0.0640 490,010 -0.00(-6.30%)
Oct 27, 2020 0.0695 0.0720 0.0560 0.0683 244,263 +0.00(+4.27%)
Oct 26, 2020 0.0733 0.0733 0.0596 0.0655 145,222 -0.00(-5.48%)
Oct 23, 2020 0.0725 0.0725 0.0632 0.0693 162,300 -0.00(-0.72%)
Oct 22, 2020 0.0696 0.0730 0.0595 0.0698 323,646 -0.00(-2.92%)
Oct 21, 2020 0.0700 0.0719 0.0633 0.0719 327,753 +0.00(+4.35%)
Oct 20, 2020 0.0724 0.0724 0.0650 0.0689 134,198 -0.00(-3.77%)
Oct 19, 2020 0.0592 0.0735 0.0592 0.0716 185,526 +0.00(+3.02%)
Oct 16, 2020 0.0731 0.0760 0.0620 0.0695 431,900 +0.00(+5.30%)
Oct 15, 2020 0.0668 0.0745 0.0641 0.0660 362,916 -0.01(-10.20%)
Oct 14, 2020 0.0800 0.0800 0.0667 0.0735 332,988 -0.00(-0.68%)
Oct 13, 2020 0.0700 0.0800 0.0698 0.0740 223,138 +0.00(+0.00%)
Oct 12, 2020 0.0634 0.0800 0.0634 0.0740 174,540 +0.00(+0.41%)
Oct 09, 2020 0.0695 0.0774 0.0677 0.0737 296,100 +0.00(+6.20%)
Oct 08, 2020 0.0630 0.0739 0.0626 0.0694 106,933 +0.00(+0.58%)
Oct 07, 2020 0.0765 0.0850 0.0602 0.0690 513,042 -0.00(-6.76%)
Oct 06, 2020 0.0705 0.0780 0.0510 0.0740 560,216 +0.00(+3.79%)
Oct 05, 2020 0.0675 0.0740 0.0675 0.0713 158,676 -0.00(-3.52%)
Oct 02, 2020 0.0713 0.0777 0.0680 0.0739 142,900 +0.00(+2.64%)
Oct 01, 2020 0.0675 0.0802 0.0675 0.0720 468,887 -0.00(-4.00%)
Sep 30, 2020 0.0798 0.1000 0.0600 0.0750 778,253 -0.01(-13.29%)
Sep 28, 2020 0.0865 0.0865 0.0865 0 +0.02(+26.46%)
Sep 25, 2020 0.0548 0.0685 0.0548 0.0684 276,600 +0.00(+6.54%)
Sep 24, 2020 0.0549 0.0688 0.0549 0.0642 156,575 +0.00(+0.31%)
Sep 23, 2020 0.0650 0.0687 0.0570 0.0640 224,773 -0.00(-4.48%)
Sep 22, 2020 0.0603 0.0691 0.0600 0.0670 173,907 -0.00(-0.89%)
Sep 21, 2020 0.0655 0.0735 0.0603 0.0676 163,007 -0.00(-6.11%)
Sep 18, 2020 0.0778 0.0778 0.0665 0.0720 250,400 -0.00(-5.26%)
Sep 17, 2020 0.0764 0.0799 0.0700 0.0760 378,001 +0.00(+5.41%)
Sep 16, 2020 0.0685 0.0733 0.0640 0.0721 165,104 +0.00(+6.19%)
Sep 15, 2020 0.0800 0.0887 0.0624 0.0679 361,298 -0.01(-14.70%)
Sep 14, 2020 0.0560 0.0798 0.0560 0.0796 892,586 +0.01(+11.48%)
Sep 11, 2020 0.0700 0.0738 0.0557 0.0714 325,200 +0.01(+9.85%)
Sep 10, 2020 0.0597 0.0737 0.0597 0.0650 128,049 -0.01(-7.14%)
Sep 09, 2020 0.0700 0.0700 0.0557 0.0700 158,219 +0.00(+0.00%)
Sep 08, 2020 0.0734 0.0771 0.0590 0.0700 232,066 +0.00(+0.00%)
Sep 04, 2020 0.0740 0.0818 0.0527 0.0700 988,300 +0.01(+14.75%)
Sep 03, 2020 0.0630 0.0661 0.0590 0.0610 270,679 -0.00(-6.15%)
Sep 02, 2020 0.0700 0.0700 0.0570 0.0650 423,577 -0.00(-2.99%)
Sep 01, 2020 0.0745 0.0790 0.0620 0.0670 310,072 -0.00(-3.60%)
Aug 31, 2020 0.0695 0.0739 0.0598 0.0695 363,258 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0781 0.0598 0.0695 384,400 +0.00(+6.43%)
Aug 27, 2020 0.0700 0.0700 0.0470 0.0653 183,745 -0.00(-4.53%)
Aug 26, 2020 0.0652 0.0750 0.0557 0.0684 558,454 +0.00(+6.05%)
Aug 25, 2020 0.0690 0.0690 0.0500 0.0645 611,626 -0.00(-1.38%)
Aug 24, 2020 0.0594 0.0750 0.0593 0.0654 172,656 -0.00(-5.08%)
Aug 21, 2020 0.0590 0.0700 0.0590 0.0689 311,500 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0592 0.0689 644,114 -0.00(-0.14%)
Aug 19, 2020 0.0730 0.0761 0.0600 0.0690 723,289 -0.01(-6.88%)
Aug 18, 2020 0.0892 0.0960 0.0700 0.0741 1,768,252 -0.02(-20.32%)
Aug 17, 2020 0.0600 0.1207 0.0593 0.0930 3,362,858 +0.03(+52.46%)
Aug 14, 2020 0.0600 0.0640 0.0600 0.0610 410,000 +0.00(+1.67%)
Aug 13, 2020 0.0631 0.0640 0.0530 0.0600 878,980 +0.00(+0.50%)
Aug 12, 2020 0.0600 0.0644 0.0550 0.0597 271,876 -0.00(-4.94%)
Aug 11, 2020 0.0627 0.0640 0.0550 0.0628 123,704 -0.00(-1.88%)
Aug 10, 2020 0.0580 0.0670 0.0530 0.0640 375,300 +0.01(+8.47%)
Aug 07, 2020 0.0689 0.0760 0.0500 0.0590 973,200 -0.00(-1.67%)
Aug 06, 2020 0.0510 0.0678 0.0510 0.0600 361,952 -0.01(-11.50%)
Aug 05, 2020 0.0670 0.0700 0.0513 0.0678 680,194 -0.00(-1.02%)
Aug 04, 2020 0.0619 0.0700 0.0619 0.0685 165,877 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.