Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0239 | 0.0300 | 0.0209 | 0.0230 | 620,555 | -0.01(-23.33%) |
Dec 29, 2022 | 0.0231 | 0.0339 | 0.0231 | 0.0300 | 227,800 | +0.00(+15.83%) |
Dec 28, 2022 | 0.0285 | 0.0338 | 0.0240 | 0.0259 | 237,651 | -0.01(-16.45%) |
Dec 27, 2022 | 0.0288 | 0.0377 | 0.0288 | 0.0310 | 247,669 | -0.00(-3.13%) |
Dec 23, 2022 | 0.0288 | 0.0359 | 0.0288 | 0.0320 | 111,235 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0329 | 0.0380 | 0.0320 | 0.0320 | 87,243 | -0.00(-3.32%) |
Dec 21, 2022 | 0.0301 | 0.0387 | 0.0301 | 0.0331 | 108,596 | +0.00(+3.44%) |
Dec 20, 2022 | 0.0301 | 0.0404 | 0.0300 | 0.0320 | 550,915 | -0.01(-18.16%) |
Dec 19, 2022 | 0.0296 | 0.0421 | 0.0296 | 0.0391 | 382,724 | -0.00(-2.49%) |
Dec 16, 2022 | 0.0311 | 0.0655 | 0.0311 | 0.0401 | 507,771 | +0.00(+0.50%) |
Dec 15, 2022 | 0.0360 | 0.0406 | 0.0354 | 0.0399 | 244,608 | -0.00(-0.50%) |
Dec 14, 2022 | 0.0415 | 0.0415 | 0.0380 | 0.0401 | 27,495 | +0.00(+0.25%) |
Dec 13, 2022 | 0.0334 | 0.0449 | 0.0319 | 0.0400 | 191,480 | -0.00(-11.11%) |
Dec 12, 2022 | 0.0319 | 0.0450 | 0.0319 | 0.0450 | 143,610 | +0.00(+8.43%) |
Dec 09, 2022 | 0.0307 | 0.0467 | 0.0307 | 0.0415 | 221,167 | +0.01(+15.28%) |
Dec 08, 2022 | 0.0307 | 0.0425 | 0.0307 | 0.0360 | 16,001 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0519 | 0.0519 | 0.0360 | 0.0360 | 77,188 | -0.01(-18.74%) |
Dec 06, 2022 | 0.0403 | 0.0520 | 0.0359 | 0.0443 | 807,538 | +0.00(+5.98%) |
Dec 05, 2022 | 0.0360 | 0.0465 | 0.0360 | 0.0418 | 62,724 | +0.00(+1.95%) |
Dec 02, 2022 | 0.0424 | 0.0465 | 0.0363 | 0.0410 | 39,593 | -0.00(-1.20%) |
Dec 01, 2022 | 0.0323 | 0.0465 | 0.0323 | 0.0415 | 48,276 | +0.00(+2.98%) |
Nov 30, 2022 | 0.0360 | 0.0418 | 0.0301 | 0.0403 | 183,401 | +0.00(+11.94%) |
Nov 29, 2022 | 0.0315 | 0.0370 | 0.0300 | 0.0360 | 149,829 | -0.00(-1.10%) |
Nov 28, 2022 | 0.0360 | 0.0453 | 0.0306 | 0.0364 | 203,951 | -0.01(-17.27%) |
Nov 25, 2022 | 0.0256 | 0.0482 | 0.0256 | 0.0440 | 19,793 | +0.00(+2.80%) |
Nov 23, 2022 | 0.0325 | 0.0457 | 0.0325 | 0.0428 | 32,030 | +0.00(+4.39%) |
Nov 22, 2022 | 0.0350 | 0.0477 | 0.0350 | 0.0410 | 139,448 | +0.00(+0.24%) |
Nov 21, 2022 | 0.0400 | 0.0496 | 0.0306 | 0.0409 | 627,547 | +0.00(+2.25%) |
Nov 18, 2022 | 0.0500 | 0.0532 | 0.0382 | 0.0400 | 470,075 | -0.01(-23.08%) |
Nov 17, 2022 | 0.0474 | 0.0600 | 0.0474 | 0.0520 | 34,062 | -0.01(-14.05%) |
Nov 16, 2022 | 0.0590 | 0.0610 | 0.0582 | 0.0605 | 158,971 | +0.00(+0.83%) |
Nov 15, 2022 | 0.0505 | 0.0609 | 0.0500 | 0.0600 | 226,062 | +0.01(+30.43%) |
Nov 14, 2022 | 0.0640 | 0.0680 | 0.0441 | 0.0460 | 11,588 | -0.00(-6.88%) |
Nov 11, 2022 | 0.0401 | 0.0560 | 0.0401 | 0.0494 | 141,865 | -0.00(-5.00%) |
Nov 10, 2022 | 0.0560 | 0.0560 | 0.0431 | 0.0520 | 28,789 | +0.00(+9.47%) |
Nov 09, 2022 | 0.0508 | 0.0560 | 0.0475 | 0.0475 | 84,100 | -0.01(-14.57%) |
Nov 08, 2022 | 0.0500 | 0.0560 | 0.0466 | 0.0556 | 95,425 | +0.01(+19.83%) |
Nov 07, 2022 | 0.0429 | 0.0500 | 0.0420 | 0.0464 | 252,620 | +0.01(+15.71%) |
Nov 04, 2022 | 0.0419 | 0.0456 | 0.0401 | 0.0401 | 33,172 | -0.00(-0.25%) |
Nov 03, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0402 | 84,172 | +0.00(+0.50%) |
Nov 02, 2022 | 0.0360 | 0.0410 | 0.0360 | 0.0400 | 33,541 | -0.00(-1.48%) |
Nov 01, 2022 | 0.0420 | 0.0420 | 0.0360 | 0.0406 | 90,937 | -0.00(-6.45%) |
Oct 31, 2022 | 0.0349 | 0.0459 | 0.0349 | 0.0434 | 181,241 | +0.00(+2.60%) |
Oct 28, 2022 | 0.0441 | 0.0490 | 0.0393 | 0.0423 | 107,695 | -0.00(-1.63%) |
Oct 27, 2022 | 0.0378 | 0.0451 | 0.0378 | 0.0430 | 92,974 | -0.00(-7.33%) |
Oct 26, 2022 | 0.0526 | 0.0526 | 0.0417 | 0.0464 | 133,412 | -0.00(-1.28%) |
Oct 25, 2022 | 0.0484 | 0.0484 | 0.0450 | 0.0470 | 228,463 | +0.00(+1.29%) |
Oct 24, 2022 | 0.0411 | 0.0600 | 0.0411 | 0.0464 | 44,726 | -0.00(-9.20%) |
Oct 21, 2022 | 0.0462 | 0.0600 | 0.0436 | 0.0511 | 52,937 | -0.00(-5.55%) |
Oct 20, 2022 | 0.0400 | 0.0598 | 0.0400 | 0.0541 | 305,288 | +0.01(+10.41%) |
Oct 19, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0490 | 208,571 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0522 | 0.0522 | 0.0424 | 0.0490 | 12,181 | -0.00(-1.21%) |
Oct 17, 2022 | 0.0520 | 0.0554 | 0.0490 | 0.0496 | 121,589 | -0.01(-14.19%) |
Oct 14, 2022 | 0.0460 | 0.0610 | 0.0460 | 0.0578 | 184,588 | +0.00(+3.58%) |
Oct 13, 2022 | 0.0550 | 0.0600 | 0.0510 | 0.0558 | 37,341 | -0.00(-7.00%) |
Oct 12, 2022 | 0.0387 | 0.0600 | 0.0387 | 0.0600 | 137,030 | +0.01(+25.00%) |
Oct 11, 2022 | 0.0505 | 0.0568 | 0.0443 | 0.0480 | 57,794 | -0.00(-7.51%) |
Oct 10, 2022 | 0.0535 | 0.0565 | 0.0502 | 0.0519 | 43,155 | -0.00(-2.08%) |
Oct 07, 2022 | 0.0520 | 0.0549 | 0.0510 | 0.0530 | 258,717 | +0.00(+6.00%) |
Oct 06, 2022 | 0.0320 | 0.0530 | 0.0320 | 0.0500 | 36,197 | +0.00(+8.70%) |
Oct 05, 2022 | 0.0516 | 0.0516 | 0.0376 | 0.0460 | 39,524 | -0.00(-5.74%) |
Oct 04, 2022 | 0.0334 | 0.0527 | 0.0334 | 0.0488 | 49,145 | +0.00(+9.17%) |