Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1907 | 0.1930 | 0.1768 | 0.1885 | 117,508 | +0.00(+1.89%) |
Jun 29, 2021 | 0.1850 | 0.1970 | 0.1750 | 0.1850 | 961,158 | -0.00(-0.05%) |
Jun 28, 2021 | 0.1780 | 0.2100 | 0.1780 | 0.1851 | 124,066 | -0.00(-2.58%) |
Jun 25, 2021 | 0.2044 | 0.2100 | 0.1774 | 0.1900 | 107,606 | -0.00(-2.36%) |
Jun 24, 2021 | 0.1737 | 0.2012 | 0.1700 | 0.1946 | 182,049 | +0.01(+4.40%) |
Jun 23, 2021 | 0.1820 | 0.1864 | 0.1695 | 0.1864 | 70,335 | +0.00(+2.42%) |
Jun 22, 2021 | 0.1726 | 0.1952 | 0.1650 | 0.1820 | 318,401 | -0.01(-4.31%) |
Jun 21, 2021 | 0.1936 | 0.2023 | 0.1900 | 0.1902 | 190,420 | -0.01(-4.37%) |
Jun 18, 2021 | 0.2148 | 0.2200 | 0.1989 | 0.1989 | 115,688 | -0.01(-5.29%) |
Jun 17, 2021 | 0.2081 | 0.2100 | 0.1800 | 0.2100 | 177,560 | +0.01(+5.00%) |
Jun 16, 2021 | 0.2140 | 0.2200 | 0.1860 | 0.2000 | 50,785 | -0.01(-6.45%) |
Jun 15, 2021 | 0.2050 | 0.2300 | 0.2008 | 0.2138 | 115,390 | +0.01(+4.29%) |
Jun 14, 2021 | 0.1927 | 0.2200 | 0.1924 | 0.2050 | 390,487 | -0.00(-0.39%) |
Jun 11, 2021 | 0.2078 | 0.2100 | 0.2000 | 0.2058 | 175,481 | +0.00(+0.39%) |
Jun 10, 2021 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 153,430 | -0.00(-0.97%) |
Jun 09, 2021 | 0.2101 | 0.2101 | 0.2050 | 0.2070 | 169,231 | -0.01(-5.39%) |
Jun 08, 2021 | 0.2018 | 0.2275 | 0.2000 | 0.2188 | 344,302 | -0.00(-0.36%) |
Jun 07, 2021 | 0.2150 | 0.2300 | 0.2070 | 0.2196 | 135,303 | -0.00(-0.18%) |
Jun 04, 2021 | 0.2102 | 0.2200 | 0.2018 | 0.2200 | 135,217 | +0.00(+0.64%) |
Jun 03, 2021 | 0.2158 | 0.2285 | 0.2058 | 0.2186 | 428,274 | +0.01(+4.94%) |
Jun 02, 2021 | 0.1915 | 0.2230 | 0.1800 | 0.2083 | 419,126 | +0.03(+14.07%) |
Jun 01, 2021 | 0.1879 | 0.2195 | 0.1700 | 0.1826 | 332,465 | -0.01(-5.29%) |
May 28, 2021 | 0.1836 | 0.1995 | 0.1660 | 0.1928 | 354,593 | +0.01(+5.01%) |
May 27, 2021 | 0.1685 | 0.1836 | 0.1650 | 0.1836 | 143,972 | +0.01(+5.52%) |
May 26, 2021 | 0.1650 | 0.1819 | 0.1650 | 0.1740 | 110,196 | -0.01(-4.55%) |
May 25, 2021 | 0.1833 | 0.1950 | 0.1687 | 0.1823 | 142,838 | -0.00(-1.46%) |
May 24, 2021 | 0.1825 | 0.1900 | 0.1605 | 0.1850 | 247,552 | +0.01(+3.06%) |
May 21, 2021 | 0.1650 | 0.1800 | 0.1520 | 0.1795 | 286,025 | +0.03(+19.11%) |
May 20, 2021 | 0.1550 | 0.1700 | 0.1507 | 0.1507 | 197,486 | -0.01(-4.62%) |
May 19, 2021 | 0.1645 | 0.1700 | 0.1500 | 0.1580 | 398,015 | -0.01(-3.30%) |
May 18, 2021 | 0.1795 | 0.1850 | 0.1558 | 0.1634 | 740,285 | -0.01(-5.11%) |
May 17, 2021 | 0.1747 | 0.1815 | 0.1638 | 0.1722 | 338,819 | -0.01(-6.16%) |
May 14, 2021 | 0.1795 | 0.1899 | 0.1564 | 0.1835 | 438,017 | +0.00(+1.27%) |
May 13, 2021 | 0.1903 | 0.1950 | 0.1750 | 0.1812 | 340,480 | -0.01(-7.08%) |
May 12, 2021 | 0.1750 | 0.2082 | 0.1640 | 0.1950 | 322,475 | +0.00(+1.04%) |
May 11, 2021 | 0.1800 | 0.2100 | 0.1796 | 0.1930 | 101,282 | -0.01(-2.77%) |
May 10, 2021 | 0.2000 | 0.2200 | 0.1769 | 0.1985 | 361,126 | +0.01(+4.47%) |
May 07, 2021 | 0.1900 | 0.2000 | 0.1742 | 0.1900 | 425,769 | +0.00(+0.53%) |
May 06, 2021 | 0.1901 | 0.2000 | 0.1800 | 0.1890 | 309,051 | -0.01(-3.87%) |
May 05, 2021 | 0.1883 | 0.2150 | 0.1883 | 0.1966 | 198,724 | -0.01(-6.38%) |
May 04, 2021 | 0.2061 | 0.2300 | 0.1975 | 0.2100 | 295,858 | -0.01(-3.45%) |
May 03, 2021 | 0.2183 | 0.2215 | 0.2100 | 0.2175 | 162,330 | -0.00(-1.81%) |
Apr 30, 2021 | 0.2244 | 0.2370 | 0.2000 | 0.2215 | 85,500 | -0.01(-3.19%) |
Apr 29, 2021 | 0.2248 | 0.2300 | 0.1984 | 0.2288 | 101,252 | +0.00(+2.19%) |
Apr 28, 2021 | 0.2036 | 0.2239 | 0.2036 | 0.2239 | 190,572 | +0.00(+1.13%) |
Apr 27, 2021 | 0.2155 | 0.2282 | 0.2000 | 0.2214 | 210,736 | -0.01(-2.47%) |
Apr 26, 2021 | 0.2250 | 0.2300 | 0.2140 | 0.2270 | 186,774 | -0.00(-0.87%) |
Apr 23, 2021 | 0.2300 | 0.2300 | 0.2040 | 0.2290 | 184,200 | +0.01(+4.09%) |
Apr 22, 2021 | 0.2091 | 0.2240 | 0.1950 | 0.2200 | 182,359 | +0.01(+5.16%) |
Apr 21, 2021 | 0.1700 | 0.2092 | 0.1700 | 0.2092 | 352,694 | +0.03(+16.22%) |
Apr 20, 2021 | 0.1750 | 0.2093 | 0.1700 | 0.1800 | 918,710 | -0.01(-6.25%) |
Apr 19, 2021 | 0.2075 | 0.2292 | 0.1817 | 0.1920 | 930,081 | -0.03(-14.40%) |
Apr 16, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2243 | 295,900 | +0.00(+1.82%) |
Apr 15, 2021 | 0.2449 | 0.2597 | 0.2048 | 0.2203 | 135,600 | +0.00(+0.14%) |
Apr 14, 2021 | 0.2184 | 0.2300 | 0.2000 | 0.2200 | 357,598 | +0.01(+4.76%) |
Apr 13, 2021 | 0.2119 | 0.2200 | 0.2000 | 0.2100 | 694,246 | -0.02(-8.14%) |
Apr 12, 2021 | 0.2278 | 0.2370 | 0.2140 | 0.2286 | 494,754 | -0.01(-3.87%) |
Apr 09, 2021 | 0.2500 | 0.2600 | 0.2350 | 0.2378 | 433,800 | -0.02(-7.00%) |
Apr 08, 2021 | 0.2648 | 0.2648 | 0.2484 | 0.2557 | 928,496 | -0.00(-0.97%) |
Apr 07, 2021 | 0.2573 | 0.2647 | 0.2500 | 0.2582 | 259,208 | +0.00(+1.29%) |
Apr 06, 2021 | 0.2679 | 0.2700 | 0.2500 | 0.2549 | 304,957 | -0.01(-3.30%) |
Apr 05, 2021 | 0.2845 | 0.2992 | 0.2550 | 0.2636 | 670,791 | -0.02(-5.65%) |