Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.176	2.216	2.165	2.208	24,459	-0.01(-0.50%)
Sep 28, 2017	2.350	2.386	2.187	2.219	17,038	-0.06(-2.72%)
Sep 27, 2017	2.350	2.350	2.281	2.281	8,606	+0.03(+1.38%)
Sep 26, 2017	2.350	2.350	2.249	2.250	1,781	-0.05(-2.31%)
Sep 25, 2017	2.320	2.323	2.244	2.303	11,603	-0.02(-0.90%)
Sep 22, 2017	2.300	2.351	2.253	2.324	49,896	+0.06(+2.83%)
Sep 21, 2017	2.243	2.317	2.243	2.260	26,773	+0.02(+0.79%)
Sep 20, 2017	2.199	2.248	2.199	2.242	16,662	+0.04(+1.80%)
Sep 19, 2017	2.180	2.220	2.150	2.203	31,377	-0.00(-0.14%)
Sep 18, 2017	2.176	2.250	2.176	2.206	9,335	-0.02(-0.84%)
Sep 15, 2017	2.230	2.234	2.210	2.224	9,258	+0.00(+0.19%)
Sep 14, 2017	2.230	2.250	2.196	2.220	26,790	-0.02(-0.99%)
Sep 13, 2017	2.286	2.290	2.218	2.242	10,830	-0.01(-0.66%)
Sep 12, 2017	2.232	2.320	2.210	2.257	31,080	+0.05(+2.32%)
Sep 11, 2017	2.267	2.271	2.194	2.206	2,717	-0.06(-2.80%)
Sep 08, 2017	2.126	2.269	2.117	2.269	29,363	+0.02(+1.06%)
Sep 07, 2017	2.300	2.320	2.142	2.246	17,822	-0.07(-3.18%)
Sep 06, 2017	2.347	2.374	2.315	2.319	5,425	-0.04(-1.61%)
Sep 05, 2017	2.412	2.429	2.354	2.357	31,636	-0.05(-2.21%)
Sep 01, 2017	2.375	2.426	2.375	2.411	12,235	+0.03(+1.16%)
Aug 31, 2017	2.366	2.383	2.312	2.383	12,507	+0.19(+8.47%)
Aug 30, 2017	2.166	2.245	2.166	2.197	4,890	-0.01(-0.59%)
Aug 29, 2017	2.135	2.210	2.135	2.210	2,648	+0.06(+2.79%)
Aug 28, 2017	2.177	2.177	2.150	2.150	5,339	+0.00(+0.00%)
Aug 25, 2017	2.208	2.208	2.150	2.150	2,215	-0.02(-0.71%)
Aug 24, 2017	2.180	2.180	2.142	2.165	17,451	+0.00(+0.04%)
Aug 23, 2017	2.197	2.214	2.165	2.165	24,015	-0.08(-3.37%)
Aug 22, 2017	2.198	2.240	2.180	2.240	25,533	+0.01(+0.40%)
Aug 21, 2017	2.180	2.231	2.180	2.231	8,310	+0.05(+2.34%)
Aug 18, 2017	2.192	2.250	2.177	2.180	20,833	+0.01(+0.28%)
Aug 17, 2017	2.232	2.240	2.174	2.174	32,646	-0.07(-3.26%)
Aug 16, 2017	2.248	2.249	2.210	2.247	10,536	-0.00(-0.12%)
Aug 15, 2017	2.370	2.370	2.225	2.250	13,010	-0.11(-4.66%)
Aug 14, 2017	2.310	2.414	2.238	2.360	25,642	+0.06(+2.61%)
Aug 11, 2017	2.523	2.523	2.276	2.300	5,982	-0.07(-2.95%)
Aug 10, 2017	2.309	2.373	2.309	2.370	8,464	+0.12(+5.15%)
Aug 09, 2017	2.275	2.300	2.210	2.254	3,237	-0.02(-1.06%)
Aug 08, 2017	2.255	2.300	2.200	2.278	11,722	-0.03(-1.38%)
Aug 07, 2017	2.220	2.310	2.190	2.310	21,739	+0.12(+5.68%)
Aug 04, 2017	2.280	2.300	2.170	2.186	45,550	-0.11(-4.89%)
Aug 03, 2017	2.445	2.450	2.294	2.298	83,460	-0.13(-5.24%)
Aug 02, 2017	2.370	2.490	2.360	2.425	21,688	-0.03(-1.40%)
Aug 01, 2017	2.590	2.590	2.370	2.460	21,871	-0.10(-3.73%)
Jul 31, 2017	2.522	2.580	2.522	2.555	22,104	+0.05(+1.79%)
Jul 28, 2017	2.560	2.560	2.440	2.510	9,212	-0.00(-0.10%)
Jul 27, 2017	2.500	2.540	2.498	2.513	15,205	+0.01(+0.50%)
Jul 26, 2017	2.405	2.500	2.400	2.500	68,639	+0.12(+5.04%)
Jul 25, 2017	2.510	2.510	2.347	2.380	51,478	-0.13(-5.18%)
Jul 24, 2017	2.600	2.600	2.494	2.510	16,557	-0.09(-3.36%)
Jul 21, 2017	2.640	2.640	2.538	2.597	27,705	+0.02(+0.80%)
Jul 20, 2017	2.580	2.630	2.550	2.577	18,658	-0.02(-0.89%)
Jul 19, 2017	2.483	2.656	2.483	2.600	33,369	+0.09(+3.73%)
Jul 18, 2017	2.479	2.507	2.440	2.506	27,350	+0.06(+2.60%)
Jul 17, 2017	2.498	2.510	2.367	2.443	9,325	-0.06(-2.33%)
Jul 14, 2017	2.506	2.530	2.500	2.501	4,650	+0.01(+0.22%)
Jul 13, 2017	2.488	2.496	2.396	2.496	10,578	-0.00(-0.17%)
Jul 12, 2017	2.450	2.500	2.390	2.500	3,478	+0.03(+1.39%)
Jul 11, 2017	2.496	2.518	2.443	2.466	25,050	-0.05(-2.15%)
Jul 10, 2017	2.628	2.650	2.520	2.520	25,260	-0.13(-4.91%)
Jul 07, 2017	2.550	2.692	2.493	2.650	44,362	+0.10(+3.92%)
Jul 06, 2017	2.496	2.559	2.496	2.550	41,529	+0.05(+1.85%)
Jul 05, 2017	2.437	2.580	2.437	2.504	17,671	-0.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.