Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0695	0.0790	0.0619	0.0700	748,200	-0.00(-6.67%)
Jul 30, 2020	0.0680	0.0770	0.0601	0.0750	472,601	+0.00(+2.74%)
Jul 29, 2020	0.0700	0.0770	0.0690	0.0730	172,614	-0.00(-2.01%)
Jul 28, 2020	0.0600	0.0790	0.0600	0.0745	525,483	-0.00(-1.84%)
Jul 27, 2020	0.0790	0.0800	0.0680	0.0759	375,263	+0.00(+1.20%)
Jul 24, 2020	0.0600	0.0780	0.0600	0.0750	258,200	+0.00(+5.93%)
Jul 23, 2020	0.0650	0.0790	0.0650	0.0708	240,553	-0.01(-10.38%)
Jul 22, 2020	0.0600	0.0790	0.0500	0.0790	584,383	+0.00(+5.33%)
Jul 21, 2020	0.0710	0.0800	0.0710	0.0750	351,991	+0.00(+0.13%)
Jul 20, 2020	0.0830	0.0900	0.0700	0.0749	1,033,225	-0.01(-6.26%)
Jul 17, 2020	0.0710	0.0950	0.0700	0.0799	526,100	+0.00(+0.00%)
Jul 16, 2020	0.0740	0.0968	0.0700	0.0799	675,022	+0.01(+9.45%)
Jul 15, 2020	0.0750	0.0900	0.0700	0.0730	1,236,327	-0.01(-13.10%)
Jul 14, 2020	0.0814	0.0960	0.0713	0.0840	1,278,655	-0.02(-15.58%)
Jul 13, 2020	0.1859	0.1860	0.0460	0.0995	5,439,746	-0.09(-46.19%)
Jul 10, 2020	0.1890	0.1890	0.1700	0.1849	166,400	+0.00(+0.65%)
Jul 09, 2020	0.1955	0.1955	0.1600	0.1837	349,964	-0.00(-1.40%)
Jul 08, 2020	0.1900	0.1900	0.1800	0.1863	155,232	-0.00(-1.95%)
Jul 07, 2020	0.2010	0.2010	0.1750	0.1900	309,553	+0.00(+0.05%)
Jul 06, 2020	0.1850	0.1970	0.1800	0.1899	142,609	+0.00(+2.65%)
Jul 02, 2020	0.1848	0.2000	0.1800	0.1850	124,900	-0.00(-0.80%)
Jul 01, 2020	0.1870	0.2000	0.1800	0.1865	265,511	+0.01(+3.61%)
Jun 30, 2020	0.2110	0.2110	0.1800	0.1800	264,670	-0.01(-5.51%)
Jun 29, 2020	0.1875	0.1950	0.1850	0.1905	257,367	+0.00(+0.26%)
Jun 26, 2020	0.1780	0.1980	0.1780	0.1900	257,100	-0.01(-5.00%)
Jun 25, 2020	0.1867	0.2000	0.1800	0.2000	358,102	+0.02(+8.99%)
Jun 24, 2020	0.1900	0.1900	0.1800	0.1835	400,366	-0.00(-1.56%)
Jun 23, 2020	0.2150	0.2200	0.1800	0.1864	1,641,128	-0.04(-18.21%)
Jun 22, 2020	0.2373	0.2450	0.2087	0.2279	458,902	-0.02(-6.18%)
Jun 19, 2020	0.2101	0.2500	0.2082	0.2429	309,300	+0.01(+5.61%)
Jun 18, 2020	0.1980	0.2300	0.1980	0.2300	303,658	+0.02(+10.05%)
Jun 17, 2020	0.2266	0.2380	0.2000	0.2090	393,977	-0.02(-8.33%)
Jun 16, 2020	0.1910	0.2300	0.1910	0.2280	510,768	+0.01(+4.59%)
Jun 15, 2020	0.2000	0.2223	0.1890	0.2180	949,134	-0.00(-0.46%)
Jun 12, 2020	0.2000	0.2376	0.1700	0.2190	3,023,000	-0.10(-31.00%)
Jun 11, 2020	0.3500	0.3616	0.3086	0.3174	855,127	-0.06(-15.27%)
Jun 10, 2020	0.4000	0.4049	0.3601	0.3746	366,417	-0.02(-5.76%)
Jun 09, 2020	0.3842	0.3992	0.3500	0.3975	486,765	+0.01(+2.98%)
Jun 08, 2020	0.3658	0.3970	0.3329	0.3860	731,771	+0.07(+20.62%)
Jun 05, 2020	0.3399	0.3500	0.3000	0.3200	453,700	+0.00(+0.00%)
Jun 04, 2020	0.2940	0.3459	0.2910	0.3200	485,696	-0.01(-3.03%)
Jun 03, 2020	0.2850	0.3390	0.2711	0.3300	562,129	+0.05(+17.86%)
Jun 02, 2020	0.2768	0.2989	0.2647	0.2800	176,185	+0.00(+0.00%)
Jun 01, 2020	0.2751	0.3150	0.2700	0.2800	616,238	-0.03(-8.88%)
May 29, 2020	0.3271	0.3466	0.2800	0.3073	679,900	-0.03(-7.99%)
May 28, 2020	0.3890	0.4273	0.3340	0.3340	1,154,748	-0.06(-15.87%)
May 27, 2020	0.3500	0.4264	0.3400	0.3970	1,724,819	+0.06(+16.76%)
May 26, 2020	0.3360	0.3630	0.2982	0.3400	1,417,985	+0.10(+39.75%)
May 22, 2020	0.2050	0.2500	0.2050	0.2433	1,150,700	+0.02(+10.59%)
May 21, 2020	0.2085	0.2250	0.1997	0.2200	413,832	+0.01(+5.21%)
May 20, 2020	0.2212	0.2285	0.1950	0.2091	733,902	+0.00(+1.50%)
May 19, 2020	0.1940	0.2100	0.1790	0.2060	713,376	+0.02(+13.31%)
May 18, 2020	0.1520	0.1900	0.1520	0.1818	728,456	+0.01(+6.32%)
May 15, 2020	0.1570	0.1860	0.1570	0.1710	437,300	-0.00(-0.06%)
May 14, 2020	0.1545	0.1755	0.1543	0.1711	416,986	+0.01(+6.27%)
May 13, 2020	0.1755	0.1755	0.1570	0.1610	334,548	-0.01(-5.85%)
May 12, 2020	0.1700	0.1800	0.1600	0.1710	396,140	-0.01(-3.39%)
May 11, 2020	0.1930	0.1944	0.1736	0.1770	315,890	-0.01(-7.33%)
May 08, 2020	0.1765	0.2021	0.1750	0.1910	346,700	+0.00(+1.06%)
May 07, 2020	0.1800	0.2015	0.1750	0.1890	151,227	+0.00(+2.16%)
May 06, 2020	0.1792	0.2000	0.1700	0.1850	407,258	-0.00(-0.27%)
May 05, 2020	0.1875	0.1998	0.1762	0.1855	188,471	-0.00(-0.86%)
May 04, 2020	0.1835	0.1990	0.1800	0.1871	208,574	-0.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.