Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0198	0.0198	0.0160	0.0167	132,478	-0.00(-7.22%)
Aug 30, 2023	0.0135	0.0180	0.0135	0.0180	278,579	+0.00(+27.66%)
Aug 29, 2023	0.0109	0.0150	0.0109	0.0141	237,187	+0.00(+8.46%)
Aug 28, 2023	0.0121	0.0155	0.0121	0.0130	559,518	-0.00(-13.33%)
Aug 25, 2023	0.0116	0.0153	0.0116	0.0150	416,601	+0.00(+15.38%)
Aug 24, 2023	0.0131	0.0153	0.0116	0.0130	179,593	-0.00(-5.80%)
Aug 23, 2023	0.0132	0.0150	0.0116	0.0138	68,528	-0.00(-6.12%)
Aug 22, 2023	0.0116	0.0158	0.0115	0.0147	195,185	+0.00(+12.21%)
Aug 21, 2023	0.0130	0.0154	0.0126	0.0131	121,994	+0.00(+0.77%)
Aug 18, 2023	0.0151	0.0151	0.0130	0.0130	55,664	-0.00(-13.91%)
Aug 17, 2023	0.0144	0.0165	0.0144	0.0151	129,272	+0.00(+19.84%)
Aug 16, 2023	0.0136	0.0143	0.0120	0.0126	102,649	-0.00(-6.67%)
Aug 15, 2023	0.0134	0.0161	0.0134	0.0135	36,929	-0.00(-8.78%)
Aug 14, 2023	0.0146	0.0151	0.0135	0.0148	11,534	-0.00(-8.07%)
Aug 11, 2023	0.0144	0.0161	0.0136	0.0161	503,810	+0.00(+6.62%)
Aug 10, 2023	0.0138	0.0161	0.0136	0.0151	58,628	+0.00(+3.42%)
Aug 09, 2023	0.0156	0.0161	0.0130	0.0146	389,595	-0.00(-9.32%)
Aug 08, 2023	0.0150	0.0161	0.0140	0.0161	142,315	+0.00(+6.62%)
Aug 07, 2023	0.0160	0.0165	0.0140	0.0151	159,575	-0.00(-5.62%)
Aug 04, 2023	0.0150	0.0178	0.0150	0.0160	70,323	-0.00(-2.44%)
Aug 03, 2023	0.0170	0.0170	0.0150	0.0164	176,637	+0.00(+5.81%)
Aug 02, 2023	0.0160	0.0170	0.0145	0.0155	74,059	-0.00(-4.91%)
Aug 01, 2023	0.0155	0.0163	0.0140	0.0163	5,159	+0.00(+1.87%)
Jul 31, 2023	0.0167	0.0170	0.0140	0.0160	113,919	-0.00(-5.88%)
Jul 28, 2023	0.0146	0.0170	0.0130	0.0170	120,558	+0.00(+13.33%)
Jul 27, 2023	0.0130	0.0160	0.0130	0.0150	40,564	-0.00(-7.98%)
Jul 26, 2023	0.0108	0.0170	0.0108	0.0163	79,758	+0.00(+8.67%)
Jul 25, 2023	0.0155	0.0155	0.0150	0.0150	59,904	-0.00(-1.96%)
Jul 24, 2023	0.0160	0.0180	0.0150	0.0153	95,264	-0.00(-5.56%)
Jul 21, 2023	0.0155	0.0178	0.0152	0.0162	129,437	-0.00(-8.99%)
Jul 20, 2023	0.0178	0.0178	0.0152	0.0178	67,956	+0.00(+0.00%)
Jul 19, 2023	0.0178	0.0178	0.0177	0.0178	55,233	+0.00(+0.00%)
Jul 18, 2023	0.0150	0.0178	0.0150	0.0178	13,187	+0.00(+4.71%)
Jul 17, 2023	0.0178	0.0178	0.0149	0.0170	38,257	+0.00(+3.03%)
Jul 14, 2023	0.0164	0.0178	0.0150	0.0165	49,583	+0.00(+0.00%)
Jul 13, 2023	0.0165	0.0167	0.0151	0.0165	16,301	+0.00(+9.27%)
Jul 12, 2023	0.0151	0.0168	0.0150	0.0151	321,637	-0.00(-5.62%)
Jul 11, 2023	0.0166	0.0166	0.0147	0.0160	142,971	-0.00(-3.03%)
Jul 10, 2023	0.0147	0.0178	0.0147	0.0165	834,627	+0.00(+0.00%)
Jul 07, 2023	0.0178	0.0180	0.0147	0.0165	245,375	-0.00(-2.37%)
Jul 06, 2023	0.0156	0.0194	0.0146	0.0169	714,419	+0.00(+8.33%)
Jul 05, 2023	0.0142	0.0200	0.0142	0.0156	739,750	-0.00(-7.69%)
Jul 03, 2023	0.0168	0.0175	0.0168	0.0169	135,214	+0.00(+10.46%)
Jun 30, 2023	0.0147	0.0181	0.0146	0.0153	380,647	+0.00(+0.66%)
Jun 29, 2023	0.0147	0.0170	0.0147	0.0152	92,630	-0.00(-1.94%)
Jun 28, 2023	0.0085	0.0170	0.0085	0.0155	207,073	-0.00(-1.90%)
Jun 27, 2023	0.0118	0.0170	0.0118	0.0158	344,367	+0.00(+13.67%)
Jun 26, 2023	0.0172	0.0178	0.0134	0.0139	714,850	-0.00(-15.76%)
Jun 23, 2023	0.0150	0.0178	0.0150	0.0165	174,651	-0.00(-4.07%)
Jun 22, 2023	0.0157	0.0172	0.0150	0.0172	473,704	+0.00(+2.38%)
Jun 21, 2023	0.0155	0.0169	0.0155	0.0168	26,847	+0.00(+0.00%)
Jun 20, 2023	0.0162	0.0178	0.0150	0.0168	105,120	+0.00(+3.70%)
Jun 16, 2023	0.0142	0.0184	0.0142	0.0162	87,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.