Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0188 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0695 0.0739 0.0598 0.0695 363,258 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0781 0.0598 0.0695 384,400 +0.00(+6.43%)
Aug 27, 2020 0.0700 0.0700 0.0470 0.0653 183,745 -0.00(-4.53%)
Aug 26, 2020 0.0652 0.0750 0.0557 0.0684 558,454 +0.00(+6.05%)
Aug 25, 2020 0.0690 0.0690 0.0500 0.0645 611,626 -0.00(-1.38%)
Aug 24, 2020 0.0594 0.0750 0.0593 0.0654 172,656 -0.00(-5.08%)
Aug 21, 2020 0.0590 0.0700 0.0590 0.0689 311,500 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0592 0.0689 644,114 -0.00(-0.14%)
Aug 19, 2020 0.0730 0.0761 0.0600 0.0690 723,289 -0.01(-6.88%)
Aug 18, 2020 0.0892 0.0960 0.0700 0.0741 1,768,252 -0.02(-20.32%)
Aug 17, 2020 0.0600 0.1207 0.0593 0.0930 3,362,858 +0.03(+52.46%)
Aug 14, 2020 0.0600 0.0640 0.0600 0.0610 410,000 +0.00(+1.67%)
Aug 13, 2020 0.0631 0.0640 0.0530 0.0600 878,980 +0.00(+0.50%)
Aug 12, 2020 0.0600 0.0644 0.0550 0.0597 271,876 -0.00(-4.94%)
Aug 11, 2020 0.0627 0.0640 0.0550 0.0628 123,704 -0.00(-1.88%)
Aug 10, 2020 0.0580 0.0670 0.0530 0.0640 375,300 +0.01(+8.47%)
Aug 07, 2020 0.0689 0.0760 0.0500 0.0590 973,200 -0.00(-1.67%)
Aug 06, 2020 0.0510 0.0678 0.0510 0.0600 361,952 -0.01(-11.50%)
Aug 05, 2020 0.0670 0.0700 0.0513 0.0678 680,194 -0.00(-1.02%)
Aug 04, 2020 0.0619 0.0700 0.0619 0.0685 165,877 -0.00(-2.14%)
Aug 03, 2020 0.0601 0.0700 0.0601 0.0700 444,427 +0.00(+0.00%)
Jul 31, 2020 0.0695 0.0790 0.0619 0.0700 748,200 -0.00(-6.67%)
Jul 30, 2020 0.0680 0.0770 0.0601 0.0750 472,601 +0.00(+2.74%)
Jul 29, 2020 0.0700 0.0770 0.0690 0.0730 172,614 -0.00(-2.01%)
Jul 28, 2020 0.0600 0.0790 0.0600 0.0745 525,483 -0.00(-1.84%)
Jul 27, 2020 0.0790 0.0800 0.0680 0.0759 375,263 +0.00(+1.20%)
Jul 24, 2020 0.0600 0.0780 0.0600 0.0750 258,200 +0.00(+5.93%)
Jul 23, 2020 0.0650 0.0790 0.0650 0.0708 240,553 -0.01(-10.38%)
Jul 22, 2020 0.0600 0.0790 0.0500 0.0790 584,383 +0.00(+5.33%)
Jul 21, 2020 0.0710 0.0800 0.0710 0.0750 351,991 +0.00(+0.13%)
Jul 20, 2020 0.0830 0.0900 0.0700 0.0749 1,033,225 -0.01(-6.26%)
Jul 17, 2020 0.0710 0.0950 0.0700 0.0799 526,100 +0.00(+0.00%)
Jul 16, 2020 0.0740 0.0968 0.0700 0.0799 675,022 +0.01(+9.45%)
Jul 15, 2020 0.0750 0.0900 0.0700 0.0730 1,236,327 -0.01(-13.10%)
Jul 14, 2020 0.0814 0.0960 0.0713 0.0840 1,278,655 -0.02(-15.58%)
Jul 13, 2020 0.1859 0.1860 0.0460 0.0995 5,439,746 -0.09(-46.19%)
Jul 10, 2020 0.1890 0.1890 0.1700 0.1849 166,400 +0.00(+0.65%)
Jul 09, 2020 0.1955 0.1955 0.1600 0.1837 349,964 -0.00(-1.40%)
Jul 08, 2020 0.1900 0.1900 0.1800 0.1863 155,232 -0.00(-1.95%)
Jul 07, 2020 0.2010 0.2010 0.1750 0.1900 309,553 +0.00(+0.05%)
Jul 06, 2020 0.1850 0.1970 0.1800 0.1899 142,609 +0.00(+2.65%)
Jul 02, 2020 0.1848 0.2000 0.1800 0.1850 124,900 -0.00(-0.80%)
Jul 01, 2020 0.1870 0.2000 0.1800 0.1865 265,511 +0.01(+3.61%)
Jun 30, 2020 0.2110 0.2110 0.1800 0.1800 264,670 -0.01(-5.51%)
Jun 29, 2020 0.1875 0.1950 0.1850 0.1905 257,367 +0.00(+0.26%)
Jun 26, 2020 0.1780 0.1980 0.1780 0.1900 257,100 -0.01(-5.00%)
Jun 25, 2020 0.1867 0.2000 0.1800 0.2000 358,102 +0.02(+8.99%)
Jun 24, 2020 0.1900 0.1900 0.1800 0.1835 400,366 -0.00(-1.56%)
Jun 23, 2020 0.2150 0.2200 0.1800 0.1864 1,641,128 -0.04(-18.21%)
Jun 22, 2020 0.2373 0.2450 0.2087 0.2279 458,902 -0.02(-6.18%)
Jun 19, 2020 0.2101 0.2500 0.2082 0.2429 309,300 +0.01(+5.61%)
Jun 18, 2020 0.1980 0.2300 0.1980 0.2300 303,658 +0.02(+10.05%)
Jun 17, 2020 0.2266 0.2380 0.2000 0.2090 393,977 -0.02(-8.33%)
Jun 16, 2020 0.1910 0.2300 0.1910 0.2280 510,768 +0.01(+4.59%)
Jun 15, 2020 0.2000 0.2223 0.1890 0.2180 949,134 -0.00(-0.46%)
Jun 12, 2020 0.2000 0.2376 0.1700 0.2190 3,023,000 -0.10(-31.00%)
Jun 11, 2020 0.3500 0.3616 0.3086 0.3174 855,127 -0.06(-15.27%)
Jun 10, 2020 0.4000 0.4049 0.3601 0.3746 366,417 -0.02(-5.76%)
Jun 09, 2020 0.3842 0.3992 0.3500 0.3975 486,765 +0.01(+2.98%)
Jun 08, 2020 0.3658 0.3970 0.3329 0.3860 731,771 +0.07(+20.62%)
Jun 05, 2020 0.3399 0.3500 0.3000 0.3200 453,700 +0.00(+0.00%)
Jun 04, 2020 0.2940 0.3459 0.2910 0.3200 485,696 -0.01(-3.03%)
Jun 03, 2020 0.2850 0.3390 0.2711 0.3300 562,129 +0.05(+17.86%)
Jun 02, 2020 0.2768 0.2989 0.2647 0.2800 176,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.