Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0451	0.0600	0.0451	0.0510	65,862	-0.01(-14.86%)
Aug 30, 2022	0.0525	0.0599	0.0525	0.0599	60,863	+0.00(+8.91%)
Aug 29, 2022	0.0525	0.0575	0.0521	0.0550	24,860	-0.00(-8.33%)
Aug 26, 2022	0.0492	0.0600	0.0468	0.0600	94,102	-0.00(-6.10%)
Aug 25, 2022	0.0527	0.0639	0.0527	0.0639	54,250	+0.00(+8.49%)
Aug 24, 2022	0.0639	0.0639	0.0580	0.0589	13,434	-0.00(-3.92%)
Aug 23, 2022	0.0532	0.0639	0.0532	0.0613	11,445	+0.00(+2.17%)
Aug 22, 2022	0.0460	0.0639	0.0460	0.0600	38,221	+0.00(+0.00%)
Aug 19, 2022	0.0533	0.0630	0.0530	0.0600	79,361	+0.00(+3.27%)
Aug 18, 2022	0.0492	0.0609	0.0492	0.0581	181,251	-0.00(-1.02%)
Aug 17, 2022	0.0550	0.0598	0.0537	0.0587	113,662	-0.00(-1.84%)
Aug 16, 2022	0.0550	0.0598	0.0550	0.0598	22,063	+0.00(+4.00%)
Aug 15, 2022	0.0600	0.0600	0.0541	0.0575	59,997	-0.00(-4.17%)
Aug 12, 2022	0.0600	0.0600	0.0541	0.0600	44,841	+0.00(+5.08%)
Aug 11, 2022	0.0650	0.0650	0.0538	0.0571	36,671	-0.01(-8.64%)
Aug 10, 2022	0.0601	0.0650	0.0520	0.0625	213,723	+0.00(+1.79%)
Aug 09, 2022	0.0650	0.0650	0.0575	0.0614	171,445	-0.00(-5.54%)
Aug 08, 2022	0.0598	0.0707	0.0598	0.0650	182,771	-0.00(-6.88%)
Aug 05, 2022	0.0600	0.0702	0.0550	0.0698	119,165	+0.00(+3.10%)
Aug 04, 2022	0.0690	0.0690	0.0600	0.0677	104,526	-0.00(-1.46%)
Aug 03, 2022	0.0593	0.0688	0.0593	0.0687	41,200	+0.00(+0.15%)
Aug 02, 2022	0.0600	0.0691	0.0551	0.0686	106,223	+0.00(+5.54%)
Aug 01, 2022	0.0675	0.0792	0.0601	0.0650	196,432	+0.00(+2.69%)
Jul 29, 2022	0.0709	0.0720	0.0590	0.0633	148,883	-0.02(-20.88%)
Jul 28, 2022	0.0558	0.0800	0.0558	0.0800	40,634	+0.02(+39.62%)
Jul 27, 2022	0.0710	0.0710	0.0514	0.0573	61,328	-0.00(-6.83%)
Jul 26, 2022	0.0619	0.0628	0.0575	0.0615	90,035	-0.00(-0.32%)
Jul 25, 2022	0.0600	0.0637	0.0480	0.0617	44,866	+0.00(+5.65%)
Jul 22, 2022	0.0533	0.0633	0.0533	0.0584	130,218	+0.00(+3.55%)
Jul 21, 2022	0.0552	0.0713	0.0550	0.0564	590,634	-0.00(-1.05%)
Jul 20, 2022	0.0690	0.0690	0.0569	0.0570	150,424	-0.01(-14.03%)
Jul 19, 2022	0.0657	0.0676	0.0550	0.0663	48,195	+0.00(+0.61%)
Jul 18, 2022	0.0599	0.0672	0.0550	0.0659	14,543	+0.01(+9.83%)
Jul 15, 2022	0.0677	0.0677	0.0550	0.0600	141,753	-0.00(-1.15%)
Jul 14, 2022	0.0534	0.0649	0.0517	0.0607	48,435	+0.00(+1.17%)
Jul 13, 2022	0.0526	0.0623	0.0526	0.0600	26,014	-0.01(-10.71%)
Jul 12, 2022	0.0585	0.0679	0.0585	0.0672	34,220	+0.01(+12.00%)
Jul 11, 2022	0.0650	0.0654	0.0565	0.0600	28,105	-0.00(-5.81%)
Jul 08, 2022	0.0670	0.0670	0.0590	0.0637	92,458	-0.00(-2.90%)
Jul 07, 2022	0.0656	0.0661	0.0650	0.0656	44,104	+0.00(+3.31%)
Jul 06, 2022	0.0600	0.0658	0.0586	0.0635	51,440	+0.00(+1.93%)
Jul 05, 2022	0.0655	0.0700	0.0621	0.0623	86,850	-0.00(-2.35%)
Jul 01, 2022	0.0647	0.0670	0.0609	0.0638	49,133	-0.00(-1.39%)
Jun 30, 2022	0.0600	0.0667	0.0600	0.0647	31,012	+0.00(+1.09%)
Jun 29, 2022	0.0600	0.0671	0.0600	0.0640	34,281	+0.00(+3.23%)
Jun 28, 2022	0.0750	0.0750	0.0600	0.0620	146,024	-0.02(-20.92%)
Jun 27, 2022	0.0640	0.0784	0.0589	0.0784	26,470	+0.00(+4.53%)
Jun 24, 2022	0.0750	0.0750	0.0395	0.0750	111,060	+0.00(+7.14%)
Jun 23, 2022	0.0700	0.0749	0.0700	0.0700	27,073	+0.00(+0.86%)
Jun 22, 2022	0.0700	0.0748	0.0690	0.0694	70,535	-0.00(-0.86%)
Jun 21, 2022	0.0700	0.0774	0.0638	0.0700	5,530	+0.00(+0.00%)
Jun 17, 2022	0.0689	0.0706	0.0629	0.0700	28,564	+0.00(+4.48%)
Jun 16, 2022	0.0650	0.0775	0.0646	0.0670	17,278	-0.00(-5.50%)
Jun 15, 2022	0.0530	0.0774	0.0530	0.0709	355,542	+0.01(+16.23%)
Jun 14, 2022	0.0603	0.0649	0.0600	0.0610	139,422	-0.00(-3.79%)
Jun 13, 2022	0.0700	0.0755	0.0583	0.0634	151,455	-0.01(-12.55%)
Jun 10, 2022	0.0700	0.0795	0.0648	0.0725	180,270	-0.00(-3.33%)
Jun 09, 2022	0.0724	0.0791	0.0720	0.0750	14,977	+0.00(+0.00%)
Jun 08, 2022	0.0668	0.0799	0.0668	0.0750	19,202	+0.00(+2.74%)
Jun 07, 2022	0.0700	0.0775	0.0700	0.0730	17,275	-0.00(-5.44%)
Jun 06, 2022	0.0660	0.0815	0.0650	0.0772	47,683	-0.00(-2.89%)
Jun 03, 2022	0.0784	0.0795	0.0750	0.0795	24,236	+0.00(+1.92%)
Jun 02, 2022	0.0720	0.0812	0.0700	0.0780	77,551	-0.00(-0.64%)
Jun 01, 2022	0.0720	0.0807	0.0720	0.0785	10,099	-0.00(-0.63%)
May 31, 2022	0.0790	0.0800	0.0727	0.0790	29,594	+0.00(+1.28%)
May 27, 2022	0.0650	0.0840	0.0650	0.0780	53,702	-0.01(-8.24%)
May 26, 2022	0.0750	0.0900	0.0732	0.0850	51,352	-0.01(-6.08%)
May 25, 2022	0.0726	0.0917	0.0701	0.0905	17,819	+0.01(+13.27%)
May 24, 2022	0.0987	0.0987	0.0702	0.0799	108,682	-0.01(-11.22%)
May 23, 2022	0.0710	0.0900	0.0710	0.0900	13,423	+0.00(+1.47%)
May 20, 2022	0.0703	0.0903	0.0703	0.0887	196,495	+0.01(+10.87%)
May 19, 2022	0.0700	0.0810	0.0693	0.0800	59,109	+0.00(+1.39%)
May 18, 2022	0.0811	0.0915	0.0695	0.0789	85,009	-0.01(-9.73%)
May 17, 2022	0.0898	0.0947	0.0763	0.0874	177,900	-0.00(-3.43%)
May 16, 2022	0.0810	0.0942	0.0810	0.0905	30,152	+0.01(+5.97%)
May 13, 2022	0.0757	0.0901	0.0724	0.0854	195,668	+0.01(+13.87%)
May 12, 2022	0.0710	0.0955	0.0600	0.0750	629,791	-0.02(-20.21%)
May 11, 2022	0.0900	0.0985	0.0800	0.0940	235,554	+0.00(+4.44%)
May 10, 2022	0.0951	0.1200	0.0810	0.0900	237,370	-0.01(-10.00%)
May 09, 2022	0.0900	0.1170	0.0691	0.1000	199,922	+0.00(+0.20%)
May 06, 2022	0.1100	0.1123	0.0900	0.0998	329,467	-0.01(-9.02%)
May 05, 2022	0.1000	0.1188	0.1000	0.1097	123,661	-0.01(-7.50%)
May 04, 2022	0.1150	0.1186	0.1077	0.1186	162,021	+0.00(+0.76%)
May 03, 2022	0.1117	0.1177	0.1100	0.1177	166,362	+0.01(+7.00%)
May 02, 2022	0.1000	0.1188	0.1000	0.1100	40,244	+0.00(+0.00%)
Apr 29, 2022	0.1075	0.1200	0.1075	0.1100	28,158	-0.00(-2.65%)
Apr 28, 2022	0.1100	0.1217	0.1100	0.1130	177,686	-0.01(-7.00%)
Apr 27, 2022	0.1143	0.1258	0.1143	0.1215	38,814	-0.00(-0.74%)
Apr 26, 2022	0.1133	0.1300	0.1133	0.1224	32,603	-0.01(-5.70%)
Apr 25, 2022	0.1100	0.1298	0.1100	0.1298	221,867	+0.02(+16.00%)
Apr 22, 2022	0.1183	0.1194	0.1103	0.1119	76,713	-0.01(-5.97%)
Apr 21, 2022	0.1202	0.1290	0.1180	0.1190	223,909	-0.00(-0.83%)
Apr 20, 2022	0.1080	0.1259	0.1080	0.1200	25,974	+0.00(+0.00%)
Apr 19, 2022	0.1170	0.1257	0.1170	0.1200	128,738	-0.00(-1.64%)
Apr 18, 2022	0.1184	0.1300	0.1169	0.1220	46,278	+0.00(+0.00%)
Apr 14, 2022	0.1267	0.1286	0.1220	0.1220	102,027	-0.00(-1.93%)
Apr 13, 2022	0.1284	0.1284	0.1220	0.1244	8,573	+0.00(+1.14%)
Apr 12, 2022	0.1200	0.1300	0.1200	0.1230	59,375	-0.01(-5.38%)
Apr 11, 2022	0.1200	0.1300	0.1200	0.1300	40,332	+0.00(+3.26%)
Apr 08, 2022	0.1360	0.1360	0.1250	0.1259	6,167	-0.00(-3.60%)
Apr 07, 2022	0.1300	0.1307	0.1250	0.1306	10,924	+0.00(+0.00%)
Apr 06, 2022	0.1250	0.1306	0.1250	0.1306	39,240	+0.00(+1.71%)
Apr 05, 2022	0.1250	0.1328	0.1250	0.1284	35,357	-0.00(-1.98%)
Apr 04, 2022	0.1290	0.1369	0.1150	0.1310	284,443	-0.00(-2.96%)
Apr 01, 2022	0.1330	0.1350	0.1250	0.1350	74,232	+0.01(+6.89%)
Mar 31, 2022	0.1200	0.1330	0.1150	0.1263	143,840	-0.01(-4.89%)
Mar 30, 2022	0.1357	0.1381	0.1286	0.1328	55,841	+0.00(+1.92%)
Mar 29, 2022	0.1270	0.1368	0.1251	0.1303	61,955	-0.00(-1.36%)
Mar 28, 2022	0.1400	0.1400	0.1250	0.1321	147,498	-0.00(-2.29%)
Mar 25, 2022	0.1330	0.1400	0.1266	0.1352	129,852	+0.00(+1.35%)
Mar 24, 2022	0.1219	0.1336	0.1219	0.1334	143,669	+0.01(+6.72%)
Mar 23, 2022	0.1430	0.1430	0.1250	0.1250	108,061	-0.01(-6.09%)
Mar 22, 2022	0.1300	0.1365	0.1300	0.1331	48,287	+0.00(+3.82%)
Mar 21, 2022	0.1333	0.1467	0.1242	0.1282	88,798	-0.01(-5.60%)
Mar 18, 2022	0.1220	0.1400	0.1220	0.1358	290,210	+0.01(+4.46%)
Mar 17, 2022	0.1289	0.1313	0.1220	0.1300	47,560	-0.01(-3.92%)
Mar 16, 2022	0.1327	0.1353	0.1220	0.1353	31,732	+0.01(+6.12%)
Mar 15, 2022	0.1250	0.1345	0.1250	0.1275	97,879	+0.00(+2.00%)
Mar 14, 2022	0.1241	0.1339	0.1075	0.1250	73,180	+0.00(+0.00%)
Mar 11, 2022	0.1250	0.1292	0.1246	0.1250	32,629	+0.00(+0.00%)
Mar 10, 2022	0.1250	0.1297	0.1250	0.1250	62,623	+0.00(+0.00%)
Mar 09, 2022	0.1260	0.1354	0.1250	0.1250	59,616	-0.01(-3.85%)
Mar 08, 2022	0.1228	0.1325	0.1228	0.1300	28,810	+0.00(+0.00%)
Mar 07, 2022	0.1420	0.1425	0.1250	0.1300	70,396	-0.01(-7.14%)
Mar 04, 2022	0.1280	0.1400	0.1280	0.1400	127,033	+0.01(+4.32%)
Mar 03, 2022	0.1650	0.1650	0.1250	0.1342	77,854	-0.00(-0.59%)
Mar 02, 2022	0.1250	0.1408	0.1250	0.1350	104,810	+0.01(+5.47%)
Mar 01, 2022	0.1179	0.1464	0.1179	0.1280	191,457	-0.01(-5.04%)
Feb 28, 2022	0.1300	0.1450	0.1300	0.1348	24,133	-0.00(-0.15%)
Feb 25, 2022	0.1300	0.1490	0.1349	0.1350	21,216	-0.01(-8.60%)
Feb 24, 2022	0.1349	0.1500	0.1220	0.1477	213,292	+0.01(+3.58%)
Feb 23, 2022	0.1470	0.1539	0.1400	0.1426	23,230	+0.00(+1.06%)
Feb 22, 2022	0.1400	0.1572	0.1260	0.1411	120,740	-0.01(-9.44%)
Feb 18, 2022				0.1558	0	+0.01(+5.13%)
Feb 17, 2022	0.1502	0.1649	0.1402	0.1482	99,557	-0.00(-1.20%)
Feb 16, 2022	0.2000	0.2000	0.1425	0.1500	141,518	-0.01(-3.85%)
Feb 15, 2022	0.1650	0.1700	0.1462	0.1560	146,280	-0.00(-2.50%)
Feb 14, 2022	0.1440	0.1800	0.1440	0.1600	68,260	+0.00(+0.00%)
Feb 11, 2022	0.1458	0.1800	0.1458	0.1600	131,928	+0.00(+0.00%)
Feb 10, 2022	0.1520	0.1744	0.1520	0.1600	72,876	-0.01(-6.98%)
Feb 09, 2022	0.1724	0.1750	0.1700	0.1720	163,570	-0.00(-1.04%)
Feb 08, 2022	0.1359	0.1738	0.1359	0.1738	733,408	+0.01(+7.35%)
Feb 07, 2022	0.1244	0.1650	0.1150	0.1619	357,965	+0.01(+8.08%)
Feb 04, 2022	0.1278	0.1498	0.1278	0.1498	105,159	+0.01(+5.20%)
Feb 03, 2022	0.1241			0.1424	171,042	+0.00(+1.71%)
Feb 02, 2022	0.1240	0.1450	0.1240	0.1400	156,777	+0.01(+7.78%)
Feb 01, 2022	0.1201	0.1342	0.1110	0.1299	110,770	+0.00(+0.23%)
Jan 31, 2022	0.1315	0.1344	0.1244	0.1296	407,666	-0.01(-5.40%)
Jan 28, 2022	0.1150	0.1477	0.1150	0.1370	100,918	-0.00(-1.08%)
Jan 27, 2022	0.1351	0.1385	0.1168	0.1385	230,470	+0.00(+2.52%)
Jan 26, 2022	0.1277	0.1620	0.1275	0.1351	317,860	-0.01(-9.08%)
Jan 25, 2022	0.1353	0.1486	0.0970	0.1486	393,494	+0.02(+12.24%)
Jan 24, 2022	0.1372	0.1486	0.1249	0.1324	434,931	-0.02(-10.18%)
Jan 21, 2022	0.1595	0.1660	0.1350	0.1474	303,642	-0.01(-7.88%)
Jan 20, 2022	0.1550	0.1907	0.1354	0.1600	53,573	+0.00(+2.83%)
Jan 19, 2022	0.1700	0.1700	0.1556	0.1556	73,099	-0.01(-6.49%)
Jan 18, 2022	0.1598	0.1700	0.1460	0.1664	49,763	-0.00(-2.12%)
Jan 14, 2022				0.1700	0	-0.00(-1.73%)
Jan 13, 2022	0.1240	0.1750	0.1240	0.1730	60,801	+0.01(+6.79%)
Jan 12, 2022	0.1518	0.1683	0.1428	0.1620	399,200	+0.00(+2.86%)
Jan 11, 2022	0.1490	0.1786	0.1412	0.1575	117,674	+0.00(+0.96%)
Jan 10, 2022	0.1458	0.1900	0.1376	0.1560	727,101	-0.03(-16.80%)
Jan 07, 2022	0.1697	0.2000	0.1697	0.1875	614,151	+0.02(+10.95%)
Jan 06, 2022	0.1500	0.1727	0.1500	0.1690	433,950	+0.01(+6.29%)
Jan 05, 2022	0.1100	0.1500	0.1050	0.1590	310,964	+0.03(+22.31%)
Jan 04, 2022	0.1000	0.1300	0.0981	0.1300	125,276	+0.02(+14.54%)
Jan 03, 2022	0.1020	0.1150	0.0979	0.1135	329,402	+0.02(+15.93%)
Dec 31, 2021	0.1045	0.1228	0.0979	0.0979	488,524	-0.01(-11.00%)
Dec 30, 2021	0.0900	0.1196	0.0900	0.1100	147,104	+0.01(+5.67%)
Dec 29, 2021	0.1120	0.1199	0.1035	0.1041	704,784	-0.01(-12.37%)
Dec 28, 2021	0.1132	0.1267	0.1111	0.1188	545,183	-0.00(-3.34%)
Dec 27, 2021	0.1162	0.1389	0.1113	0.1229	486,870	+0.00(+0.16%)
Dec 23, 2021	0.1020	0.1020	0.1020	0.1227	282,798	-0.00(-0.89%)
Dec 22, 2021	0.1130	0.1320	0.1130	0.1238	174,015	-0.01(-4.11%)
Dec 21, 2021	0.0932	0.1185	0.0932	0.1291	166,090	+0.00(+3.12%)
Dec 20, 2021	0.1221	0.1340	0.1000	0.1252	374,104	-0.01(-5.30%)
Dec 17, 2021	0.1300	0.1322	0.1186	0.1322	303,535	-0.00(-0.38%)
Dec 16, 2021	0.1250	0.1534	0.1250	0.1327	90,061	-0.00(-1.70%)
Dec 15, 2021	0.1300	0.1500	0.1300	0.1350	310,443	-0.01(-3.57%)
Dec 14, 2021	0.1400	0.1550	0.1314	0.1400	102,216	+0.00(+0.00%)
Dec 13, 2021	0.1420	0.1530	0.1392	0.1400	203,778	-0.01(-6.35%)
Dec 10, 2021	0.1420	0.1550	0.1420	0.1495	151,279	+0.00(+2.54%)
Dec 09, 2021	0.1450	0.1499	0.1420	0.1458	100,782	+0.00(+0.55%)
Dec 08, 2021	0.1200	0.1523	0.1200	0.1450	184,776	+0.00(+2.62%)
Dec 07, 2021	0.1327	0.1500	0.1327	0.1413	220,623	+0.01(+9.88%)
Dec 06, 2021	0.1170	0.1400	0.1170	0.1286	508,511	-0.01(-6.61%)
Dec 03, 2021	0.1383	0.1477	0.1244	0.1377	182,385	-0.01(-5.10%)
Dec 02, 2021	0.1459	0.1580	0.1309	0.1451	707,284	-0.01(-9.31%)
Dec 01, 2021	0.1575	0.1638	0.1500	0.1600	162,444	+0.00(+0.00%)
Nov 30, 2021	0.1604	0.1731	0.1500	0.1600	397,205	-0.01(-4.42%)
Nov 29, 2021	0.1800	0.1800	0.1650	0.1674	144,336	-0.00(-2.62%)
Nov 26, 2021	0.1634	0.1738	0.1634	0.1719	39,367	-0.00(-1.09%)
Nov 24, 2021	0.1632	0.1800	0.1632	0.1738	308,878	-0.00(-0.63%)
Nov 23, 2021	0.1603	0.1800	0.1603	0.1749	73,198	+0.00(+2.88%)
Nov 22, 2021	0.1730	0.1820	0.1630	0.1700	509,613	+0.00(+0.00%)
Nov 19, 2021	0.1714	0.1781	0.1489	0.1700	478,846	+0.01(+3.22%)
Nov 18, 2021	0.1562	0.1654	0.1600	0.1647	201,358	-0.01(-3.12%)
Nov 17, 2021	0.1619	0.1740	0.1607	0.1700	307,605	-0.00(-0.76%)
Nov 16, 2021	0.1803	0.1890	0.1510	0.1713	393,387	-0.01(-4.52%)
Nov 15, 2021	0.1783	0.1900	0.1700	0.1794	253,509	+0.00(+0.06%)
Nov 12, 2021	0.1855	0.1892	0.1725	0.1793	161,144	-0.00(-0.39%)
Nov 11, 2021	0.1879	0.1950	0.1593	0.1800	121,689	+0.00(+0.00%)
Nov 10, 2021	0.2020			0.1800	89,615	-0.00(-1.10%)
Nov 09, 2021	0.1797	0.1941	0.1700	0.1820	378,283	+0.00(+0.11%)
Nov 08, 2021	0.1659	0.2080	0.1650	0.1818	210,228	+0.01(+3.65%)
Nov 05, 2021	0.1800	0.2059	0.1458	0.1754	1,215,372	-0.01(-3.20%)
Nov 04, 2021	0.1915	0.2000	0.1800	0.1812	328,844	-0.02(-9.40%)
Nov 03, 2021	0.1859	0.2034	0.1828	0.2000	86,234	+0.01(+2.56%)
Nov 02, 2021	0.2200	0.2200	0.1898	0.1950	125,899	-0.01(-2.50%)
Nov 01, 2021	0.2000	0.2110	0.1959	0.2000	196,772	-0.01(-5.21%)
Oct 29, 2021	0.2184	0.2400	0.2051	0.2110	98,983	-0.01(-4.09%)
Oct 28, 2021	0.2114	0.2311	0.2070	0.2200	105,218	-0.00(-0.90%)
Oct 27, 2021	0.2029	0.2293	0.2029	0.2220	146,259	+0.01(+2.54%)
Oct 26, 2021	0.2330			0.2165	558,120	-0.02(-7.75%)
Oct 25, 2021	0.1855	0.2358	0.1854	0.2347	538,326	+0.05(+26.59%)
Oct 22, 2021	0.1859	0.1959	0.1850	0.1854	297,564	-0.01(-3.59%)
Oct 21, 2021	0.1950	0.2000	0.1859	0.1923	216,576	+0.00(+1.21%)
Oct 20, 2021	0.1705	0.1900	0.1705	0.1900	675,178	+0.02(+11.76%)
Oct 19, 2021	0.1889	0.1889	0.1635	0.1700	357,957	-0.00(-2.86%)
Oct 18, 2021	0.1900	0.1900	0.1700	0.1750	728,337	-0.01(-5.56%)
Oct 15, 2021	0.2071	0.2250	0.1852	0.1853	739,729	-0.03(-15.77%)
Oct 14, 2021	0.2100	0.2727	0.2000	0.2200	732,438	-0.01(-4.22%)
Oct 13, 2021	0.3500	0.3500	0.1700	0.2297	1,689,472	-0.14(-38.34%)
Oct 12, 2021	0.4000	0.4099	0.3700	0.3725	89,870	-0.03(-7.45%)
Oct 11, 2021	0.3859	0.4219	0.3762	0.4025	72,063	-0.01(-1.83%)
Oct 08, 2021	0.4025	0.4200	0.4000	0.4100	50,841	+0.00(+0.61%)
Oct 07, 2021	0.4102	0.4150	0.3700	0.4075	330,628	+0.00(+1.24%)
Oct 06, 2021	0.3600	0.4102	0.3600	0.4025	118,146	+0.00(+0.07%)
Oct 05, 2021	0.4100	0.4100	0.3868	0.4022	97,706	-0.01(-1.90%)
Oct 04, 2021	0.4102	0.4102	0.3753	0.4100	88,045	+0.01(+1.49%)
Oct 01, 2021	0.4140	0.4150	0.3800	0.4040	153,974	+0.00(+1.00%)
Sep 30, 2021	0.3850	0.4111	0.3759	0.4000	93,089	+0.00(+0.00%)
Sep 29, 2021	0.3669	0.4200	0.3669	0.4000	151,796	+0.00(+0.00%)
Sep 28, 2021	0.4200	0.4200	0.3600	0.4000	242,341	-0.00(-0.32%)
Sep 27, 2021	0.4129	0.4228	0.3818	0.4013	270,961	+0.00(+0.32%)
Sep 24, 2021	0.3950	0.4100	0.3950	0.4000	172,380	-0.01(-2.44%)
Sep 23, 2021	0.4000	0.4200	0.3950	0.4100	374,750	+0.01(+2.17%)
Sep 22, 2021	0.3850	0.4078	0.3812	0.4013	239,216	+0.01(+1.59%)
Sep 21, 2021	0.3810	0.4053	0.3692	0.3950	444,325	+0.00(+1.15%)
Sep 20, 2021	0.4216	0.4216	0.3692	0.3905	393,002	-0.02(-4.29%)
Sep 17, 2021	0.3470	0.4083	0.3470	0.4080	233,898	+0.01(+2.00%)
Sep 16, 2021	0.3751	0.4000	0.3730	0.4000	259,180	+0.02(+4.03%)
Sep 15, 2021	0.3776	0.3929	0.3776	0.3845	173,287	-0.00(-0.77%)
Sep 14, 2021	0.4000	0.4000	0.3720	0.3875	527,049	-0.00(-0.05%)
Sep 13, 2021	0.4000	0.4000	0.3400	0.3877	951,013	+0.03(+7.69%)
Sep 10, 2021	0.3500	0.3900	0.3500	0.3600	128,062	-0.02(-5.34%)
Sep 09, 2021	0.3700	0.3900	0.3661	0.3803	291,351	-0.01(-1.98%)
Sep 08, 2021	0.3630	0.4000	0.3630	0.3880	361,456	+0.02(+4.16%)
Sep 07, 2021	0.3612	0.3857	0.3451	0.3725	291,072	+0.02(+4.90%)
Sep 03, 2021	0.3470	0.3700	0.3379	0.3551	241,010	+0.01(+1.46%)
Sep 02, 2021	0.3451	0.3630	0.3071	0.3500	192,050	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.