Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0235 | 0.0272 | 0.0200 | 0.0243 | 325,003 | +0.00(+2.97%) |
Oct 30, 2023 | 0.0200 | 0.0272 | 0.0200 | 0.0236 | 44,099 | +0.00(+3.06%) |
Oct 27, 2023 | 0.0182 | 0.0269 | 0.0182 | 0.0229 | 104,699 | +0.00(+7.01%) |
Oct 26, 2023 | 0.0211 | 0.0242 | 0.0200 | 0.0214 | 36,871 | -0.01(-21.32%) |
Oct 25, 2023 | 0.0248 | 0.0272 | 0.0211 | 0.0272 | 66,878 | +0.00(+7.94%) |
Oct 24, 2023 | 0.0240 | 0.0261 | 0.0205 | 0.0252 | 395,540 | +0.00(+5.00%) |
Oct 23, 2023 | 0.0220 | 0.0240 | 0.0205 | 0.0240 | 15,177 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0225 | 0.0270 | 0.0190 | 0.0240 | 239,744 | +0.00(+6.19%) |
Oct 19, 2023 | 0.0179 | 0.0228 | 0.0179 | 0.0226 | 42,817 | -0.00(-5.04%) |
Oct 18, 2023 | 0.0260 | 0.0270 | 0.0200 | 0.0238 | 163,323 | -0.00(-4.80%) |
Oct 17, 2023 | 0.0236 | 0.0270 | 0.0200 | 0.0250 | 151,116 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0228 | 0.0253 | 0.0200 | 0.0250 | 8,681 | +0.00(+1.63%) |
Oct 13, 2023 | 0.0224 | 0.0270 | 0.0207 | 0.0246 | 141,791 | +0.00(+1.23%) |
Oct 12, 2023 | 0.0224 | 0.0251 | 0.0215 | 0.0243 | 104,593 | +0.00(+1.25%) |
Oct 11, 2023 | 0.0229 | 0.0272 | 0.0200 | 0.0240 | 44,027 | -0.00(-0.41%) |
Oct 10, 2023 | 0.0247 | 0.0271 | 0.0184 | 0.0241 | 223,301 | -0.00(-1.23%) |
Oct 09, 2023 | 0.0225 | 0.0245 | 0.0225 | 0.0244 | 31,192 | -0.00(-2.40%) |
Oct 06, 2023 | 0.0223 | 0.0250 | 0.0200 | 0.0250 | 194,969 | +0.00(+8.23%) |
Oct 05, 2023 | 0.0170 | 0.0240 | 0.0155 | 0.0231 | 72,136 | +0.00(+3.12%) |
Oct 04, 2023 | 0.0240 | 0.0250 | 0.0185 | 0.0224 | 828,840 | -0.00(-8.57%) |
Oct 03, 2023 | 0.0276 | 0.0276 | 0.0240 | 0.0245 | 113,451 | -0.00(-2.00%) |
Oct 02, 2023 | 0.0272 | 0.0288 | 0.0240 | 0.0250 | 643,516 | -0.00(-8.09%) |
Sep 29, 2023 | 0.0245 | 0.0272 | 0.0240 | 0.0272 | 43,538 | +0.00(+3.82%) |
Sep 28, 2023 | 0.0230 | 0.0272 | 0.0230 | 0.0262 | 942,649 | +0.00(+5.65%) |
Sep 27, 2023 | 0.0277 | 0.0277 | 0.0240 | 0.0248 | 197,792 | -0.00(-8.82%) |
Sep 26, 2023 | 0.0272 | 0.0272 | 0.0240 | 0.0272 | 175,189 | +0.00(+9.68%) |
Sep 25, 2023 | 0.0300 | 0.0250 | 0.0244 | 0.0248 | 286,921 | -0.00(-8.15%) |
Sep 22, 2023 | 0.0240 | 0.0271 | 0.0240 | 0.0270 | 342,082 | +0.00(+3.85%) |
Sep 21, 2023 | 0.0259 | 0.0275 | 0.0240 | 0.0260 | 467,419 | -0.00(-4.41%) |
Sep 20, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0272 | 302,899 | +0.00(+5.02%) |
Sep 19, 2023 | 0.0275 | 0.0275 | 0.0250 | 0.0259 | 80,192 | -0.00(-2.63%) |
Sep 18, 2023 | 0.0270 | 0.0300 | 0.0250 | 0.0266 | 446,396 | +0.00(+0.38%) |
Sep 15, 2023 | 0.0240 | 0.0287 | 0.0240 | 0.0265 | 363,963 | -0.00(-7.67%) |
Sep 14, 2023 | 0.0275 | 0.0289 | 0.0255 | 0.0287 | 110,043 | +0.00(+9.13%) |
Sep 13, 2023 | 0.0275 | 0.0275 | 0.0247 | 0.0263 | 65,434 | +0.00(+5.20%) |
Sep 12, 2023 | 0.0266 | 0.0300 | 0.0244 | 0.0250 | 403,580 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0240 | 0.0269 | 0.0216 | 0.0250 | 429,897 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0235 | 0.0289 | 0.0220 | 0.0250 | 203,620 | -0.00(-13.49%) |
Sep 07, 2023 | 0.0178 | 0.0300 | 0.0178 | 0.0289 | 331,777 | +0.00(+15.60%) |
Sep 06, 2023 | 0.0178 | 0.0250 | 0.0178 | 0.0250 | 697,114 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0175 | 0.0380 | 0.0170 | 0.0250 | 2,344,339 | +0.01(+38.89%) |
Sep 01, 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0180 | 636,178 | +0.00(+7.78%) |
Aug 31, 2023 | 0.0198 | 0.0198 | 0.0160 | 0.0167 | 132,478 | -0.00(-7.22%) |
Aug 30, 2023 | 0.0135 | 0.0180 | 0.0135 | 0.0180 | 278,579 | +0.00(+27.66%) |
Aug 29, 2023 | 0.0109 | 0.0150 | 0.0109 | 0.0141 | 237,187 | +0.00(+8.46%) |
Aug 28, 2023 | 0.0121 | 0.0155 | 0.0121 | 0.0130 | 559,518 | -0.00(-13.33%) |
Aug 25, 2023 | 0.0116 | 0.0153 | 0.0116 | 0.0150 | 416,601 | +0.00(+15.38%) |
Aug 24, 2023 | 0.0131 | 0.0153 | 0.0116 | 0.0130 | 179,593 | -0.00(-5.80%) |
Aug 23, 2023 | 0.0132 | 0.0150 | 0.0116 | 0.0138 | 68,528 | -0.00(-6.12%) |
Aug 22, 2023 | 0.0116 | 0.0158 | 0.0115 | 0.0147 | 195,185 | +0.00(+12.21%) |
Aug 21, 2023 | 0.0130 | 0.0154 | 0.0126 | 0.0131 | 121,994 | +0.00(+0.77%) |
Aug 18, 2023 | 0.0151 | 0.0151 | 0.0130 | 0.0130 | 55,664 | -0.00(-13.91%) |
Aug 17, 2023 | 0.0144 | 0.0165 | 0.0144 | 0.0151 | 129,272 | +0.00(+19.84%) |
Aug 16, 2023 | 0.0136 | 0.0143 | 0.0120 | 0.0126 | 102,649 | -0.00(-6.67%) |
Aug 15, 2023 | 0.0134 | 0.0161 | 0.0134 | 0.0135 | 36,929 | -0.00(-8.78%) |
Aug 14, 2023 | 0.0146 | 0.0151 | 0.0135 | 0.0148 | 11,534 | -0.00(-8.07%) |
Aug 11, 2023 | 0.0144 | 0.0161 | 0.0136 | 0.0161 | 503,810 | +0.00(+6.62%) |
Aug 10, 2023 | 0.0138 | 0.0161 | 0.0136 | 0.0151 | 58,628 | +0.00(+3.42%) |
Aug 09, 2023 | 0.0156 | 0.0161 | 0.0130 | 0.0146 | 389,595 | -0.00(-9.32%) |
Aug 08, 2023 | 0.0150 | 0.0161 | 0.0140 | 0.0161 | 142,315 | +0.00(+6.62%) |
Aug 07, 2023 | 0.0160 | 0.0165 | 0.0140 | 0.0151 | 159,575 | -0.00(-5.62%) |
Aug 04, 2023 | 0.0150 | 0.0178 | 0.0150 | 0.0160 | 70,323 | -0.00(-2.44%) |
Aug 03, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0164 | 176,637 | +0.00(+5.81%) |
Aug 02, 2023 | 0.0160 | 0.0170 | 0.0145 | 0.0155 | 74,059 | -0.00(-4.91%) |