Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0233 | 0.0305 | 0.0231 | 0.0268 | 1,124,307 | +0.00(+10.74%) |
Dec 28, 2023 | 0.0230 | 0.0270 | 0.0230 | 0.0242 | 565,971 | -0.00(-4.35%) |
Dec 27, 2023 | 0.0246 | 0.0269 | 0.0230 | 0.0253 | 287,071 | +0.00(+2.43%) |
Dec 26, 2023 | 0.0278 | 0.0279 | 0.0241 | 0.0247 | 115,192 | -0.00(-4.26%) |
Dec 22, 2023 | 0.0245 | 0.0304 | 0.0245 | 0.0258 | 1,155,862 | -0.01(-16.50%) |
Dec 21, 2023 | 0.0241 | 0.0330 | 0.0241 | 0.0309 | 478,564 | +0.00(+14.44%) |
Dec 20, 2023 | 0.0280 | 0.0306 | 0.0241 | 0.0270 | 230,006 | -0.00(-9.40%) |
Dec 19, 2023 | 0.0229 | 0.0330 | 0.0229 | 0.0298 | 1,259,609 | +0.01(+21.63%) |
Dec 18, 2023 | 0.0211 | 0.0269 | 0.0211 | 0.0245 | 191,487 | -0.00(-14.34%) |
Dec 15, 2023 | 0.0225 | 0.0310 | 0.0225 | 0.0286 | 982,936 | +0.00(+2.88%) |
Dec 14, 2023 | 0.0299 | 0.0310 | 0.0238 | 0.0278 | 949,367 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0275 | 0.0299 | 0.0240 | 0.0278 | 93,708 | -0.00(-7.02%) |
Dec 12, 2023 | 0.0296 | 0.0300 | 0.0240 | 0.0299 | 1,003,630 | +0.00(+1.01%) |
Dec 11, 2023 | 0.0259 | 0.0301 | 0.0235 | 0.0296 | 481,384 | +0.00(+0.34%) |
Dec 08, 2023 | 0.0254 | 0.0295 | 0.0231 | 0.0295 | 142,685 | +0.00(+1.72%) |
Dec 07, 2023 | 0.0230 | 0.0290 | 0.0230 | 0.0290 | 115,482 | +0.00(+0.35%) |
Dec 06, 2023 | 0.0274 | 0.0333 | 0.0230 | 0.0289 | 32,178 | -0.00(-2.03%) |
Dec 05, 2023 | 0.0300 | 0.0339 | 0.0205 | 0.0295 | 875,529 | -0.00(-6.35%) |
Dec 04, 2023 | 0.0338 | 0.0340 | 0.0230 | 0.0315 | 231,523 | -0.00(-7.89%) |
Dec 01, 2023 | 0.0273 | 0.0345 | 0.0273 | 0.0342 | 169,381 | +0.00(+15.15%) |
Nov 30, 2023 | 0.0250 | 0.0297 | 0.0203 | 0.0297 | 409,543 | +0.00(+3.13%) |
Nov 29, 2023 | 0.0302 | 0.0302 | 0.0250 | 0.0288 | 74,753 | +0.00(+1.05%) |
Nov 28, 2023 | 0.0300 | 0.0330 | 0.0259 | 0.0285 | 318,216 | -0.00(-4.68%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0261 | 0.0299 | 174,027 | -0.00(-9.39%) |
Nov 24, 2023 | 0.0287 | 0.0346 | 0.0287 | 0.0330 | 48,208 | +0.00(+14.19%) |
Nov 22, 2023 | 0.0250 | 0.0400 | 0.0250 | 0.0289 | 197,116 | +0.00(+3.96%) |
Nov 21, 2023 | 0.0260 | 0.0298 | 0.0250 | 0.0278 | 20,810 | -0.00(-5.76%) |
Nov 20, 2023 | 0.0286 | 0.0329 | 0.0243 | 0.0295 | 146,482 | -0.00(-1.67%) |
Nov 17, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 507,554 | +0.01(+49.25%) |
Nov 16, 2023 | 0.0230 | 0.0272 | 0.0200 | 0.0201 | 92,572 | -0.01(-22.69%) |
Nov 15, 2023 | 0.0225 | 0.0272 | 0.0172 | 0.0260 | 2,790,947 | +0.00(+8.33%) |
Nov 14, 2023 | 0.0190 | 0.0240 | 0.0172 | 0.0240 | 704,467 | +0.00(+12.15%) |
Nov 13, 2023 | 0.0225 | 0.0230 | 0.0170 | 0.0214 | 20,564 | -0.00(-6.96%) |
Nov 10, 2023 | 0.0163 | 0.0230 | 0.0163 | 0.0230 | 188,131 | +0.00(+0.44%) |
Nov 09, 2023 | 0.0163 | 0.0229 | 0.0163 | 0.0229 | 362,928 | +0.00(+1.78%) |
Nov 08, 2023 | 0.0170 | 0.0230 | 0.0170 | 0.0225 | 47,444 | -0.00(-2.60%) |
Nov 07, 2023 | 0.0220 | 0.0232 | 0.0115 | 0.0231 | 2,003,717 | -0.00(-1.70%) |
Nov 06, 2023 | 0.0270 | 0.0272 | 0.0220 | 0.0235 | 31,252 | -0.00(-12.96%) |
Nov 03, 2023 | 0.0216 | 0.0270 | 0.0180 | 0.0270 | 32,480 | +0.00(+9.31%) |
Nov 02, 2023 | 0.0210 | 0.0272 | 0.0180 | 0.0247 | 424,637 | -0.00(-8.52%) |
Nov 01, 2023 | 0.0249 | 0.0271 | 0.0215 | 0.0270 | 7,004 | +0.00(+11.11%) |
Oct 31, 2023 | 0.0235 | 0.0272 | 0.0200 | 0.0243 | 325,003 | +0.00(+2.97%) |
Oct 30, 2023 | 0.0200 | 0.0272 | 0.0200 | 0.0236 | 44,099 | +0.00(+3.06%) |
Oct 27, 2023 | 0.0182 | 0.0269 | 0.0182 | 0.0229 | 104,699 | +0.00(+7.01%) |
Oct 26, 2023 | 0.0211 | 0.0242 | 0.0200 | 0.0214 | 36,871 | -0.01(-21.32%) |
Oct 25, 2023 | 0.0248 | 0.0272 | 0.0211 | 0.0272 | 66,878 | +0.00(+7.94%) |
Oct 24, 2023 | 0.0240 | 0.0261 | 0.0205 | 0.0252 | 395,540 | +0.00(+5.00%) |
Oct 23, 2023 | 0.0220 | 0.0240 | 0.0205 | 0.0240 | 15,177 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0225 | 0.0270 | 0.0190 | 0.0240 | 239,744 | +0.00(+6.19%) |
Oct 19, 2023 | 0.0179 | 0.0228 | 0.0179 | 0.0226 | 42,817 | -0.00(-5.04%) |
Oct 18, 2023 | 0.0260 | 0.0270 | 0.0200 | 0.0238 | 163,323 | -0.00(-4.80%) |
Oct 17, 2023 | 0.0236 | 0.0270 | 0.0200 | 0.0250 | 151,116 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0228 | 0.0253 | 0.0200 | 0.0250 | 8,681 | +0.00(+1.63%) |
Oct 13, 2023 | 0.0224 | 0.0270 | 0.0207 | 0.0246 | 141,791 | +0.00(+1.23%) |
Oct 12, 2023 | 0.0224 | 0.0251 | 0.0215 | 0.0243 | 104,593 | +0.00(+1.25%) |
Oct 11, 2023 | 0.0229 | 0.0272 | 0.0200 | 0.0240 | 44,027 | -0.00(-0.41%) |
Oct 10, 2023 | 0.0247 | 0.0271 | 0.0184 | 0.0241 | 223,301 | -0.00(-1.23%) |
Oct 09, 2023 | 0.0225 | 0.0245 | 0.0225 | 0.0244 | 31,192 | -0.00(-2.40%) |
Oct 06, 2023 | 0.0223 | 0.0250 | 0.0200 | 0.0250 | 194,969 | +0.00(+8.23%) |
Oct 05, 2023 | 0.0170 | 0.0240 | 0.0155 | 0.0231 | 72,136 | +0.00(+3.12%) |
Oct 04, 2023 | 0.0240 | 0.0250 | 0.0185 | 0.0224 | 828,840 | -0.00(-8.57%) |
Oct 03, 2023 | 0.0276 | 0.0276 | 0.0240 | 0.0245 | 113,451 | -0.00(-2.00%) |
Oct 02, 2023 | 0.0272 | 0.0288 | 0.0240 | 0.0250 | 643,516 | -0.00(-8.09%) |
Sep 29, 2023 | 0.0245 | 0.0272 | 0.0240 | 0.0272 | 43,538 | +0.00(+3.82%) |
Sep 28, 2023 | 0.0230 | 0.0272 | 0.0230 | 0.0262 | 942,649 | +0.00(+5.65%) |
Sep 27, 2023 | 0.0277 | 0.0277 | 0.0240 | 0.0248 | 197,792 | -0.00(-8.82%) |
Sep 26, 2023 | 0.0272 | 0.0272 | 0.0240 | 0.0272 | 175,189 | +0.00(+9.68%) |
Sep 25, 2023 | 0.0300 | 0.0250 | 0.0244 | 0.0248 | 286,921 | -0.00(-8.15%) |
Sep 22, 2023 | 0.0240 | 0.0271 | 0.0240 | 0.0270 | 342,082 | +0.00(+3.85%) |
Sep 21, 2023 | 0.0259 | 0.0275 | 0.0240 | 0.0260 | 467,419 | -0.00(-4.41%) |
Sep 20, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0272 | 302,899 | +0.00(+5.02%) |
Sep 19, 2023 | 0.0275 | 0.0275 | 0.0250 | 0.0259 | 80,192 | -0.00(-2.63%) |
Sep 18, 2023 | 0.0270 | 0.0300 | 0.0250 | 0.0266 | 446,396 | +0.00(+0.38%) |
Sep 15, 2023 | 0.0240 | 0.0287 | 0.0240 | 0.0265 | 363,963 | -0.00(-7.67%) |
Sep 14, 2023 | 0.0275 | 0.0289 | 0.0255 | 0.0287 | 110,043 | +0.00(+9.13%) |
Sep 13, 2023 | 0.0275 | 0.0275 | 0.0247 | 0.0263 | 65,434 | +0.00(+5.20%) |
Sep 12, 2023 | 0.0266 | 0.0300 | 0.0244 | 0.0250 | 403,580 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0240 | 0.0269 | 0.0216 | 0.0250 | 429,897 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0235 | 0.0289 | 0.0220 | 0.0250 | 203,620 | -0.00(-13.49%) |
Sep 07, 2023 | 0.0178 | 0.0300 | 0.0178 | 0.0289 | 331,777 | +0.00(+15.60%) |
Sep 06, 2023 | 0.0178 | 0.0250 | 0.0178 | 0.0250 | 697,114 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0175 | 0.0380 | 0.0170 | 0.0250 | 2,344,339 | +0.01(+38.89%) |
Sep 01, 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0180 | 636,178 | +0.00(+7.78%) |
Aug 31, 2023 | 0.0198 | 0.0198 | 0.0160 | 0.0167 | 132,478 | -0.00(-7.22%) |
Aug 30, 2023 | 0.0135 | 0.0180 | 0.0135 | 0.0180 | 278,579 | +0.00(+27.66%) |
Aug 29, 2023 | 0.0109 | 0.0150 | 0.0109 | 0.0141 | 237,187 | +0.00(+8.46%) |
Aug 28, 2023 | 0.0121 | 0.0155 | 0.0121 | 0.0130 | 559,518 | -0.00(-13.33%) |
Aug 25, 2023 | 0.0116 | 0.0153 | 0.0116 | 0.0150 | 416,601 | +0.00(+15.38%) |
Aug 24, 2023 | 0.0131 | 0.0153 | 0.0116 | 0.0130 | 179,593 | -0.00(-5.80%) |
Aug 23, 2023 | 0.0132 | 0.0150 | 0.0116 | 0.0138 | 68,528 | -0.00(-6.12%) |
Aug 22, 2023 | 0.0116 | 0.0158 | 0.0115 | 0.0147 | 195,185 | +0.00(+12.21%) |
Aug 21, 2023 | 0.0130 | 0.0154 | 0.0126 | 0.0131 | 121,994 | +0.00(+0.77%) |
Aug 18, 2023 | 0.0151 | 0.0151 | 0.0130 | 0.0130 | 55,664 | -0.00(-13.91%) |
Aug 17, 2023 | 0.0144 | 0.0165 | 0.0144 | 0.0151 | 129,272 | +0.00(+19.84%) |
Aug 16, 2023 | 0.0136 | 0.0143 | 0.0120 | 0.0126 | 102,649 | -0.00(-6.67%) |
Aug 15, 2023 | 0.0134 | 0.0161 | 0.0134 | 0.0135 | 36,929 | -0.00(-8.78%) |
Aug 14, 2023 | 0.0146 | 0.0151 | 0.0135 | 0.0148 | 11,534 | -0.00(-8.07%) |
Aug 11, 2023 | 0.0144 | 0.0161 | 0.0136 | 0.0161 | 503,810 | +0.00(+6.62%) |
Aug 10, 2023 | 0.0138 | 0.0161 | 0.0136 | 0.0151 | 58,628 | +0.00(+3.42%) |
Aug 09, 2023 | 0.0156 | 0.0161 | 0.0130 | 0.0146 | 389,595 | -0.00(-9.32%) |
Aug 08, 2023 | 0.0150 | 0.0161 | 0.0140 | 0.0161 | 142,315 | +0.00(+6.62%) |
Aug 07, 2023 | 0.0160 | 0.0165 | 0.0140 | 0.0151 | 159,575 | -0.00(-5.62%) |
Aug 04, 2023 | 0.0150 | 0.0178 | 0.0150 | 0.0160 | 70,323 | -0.00(-2.44%) |
Aug 03, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0164 | 176,637 | +0.00(+5.81%) |
Aug 02, 2023 | 0.0160 | 0.0170 | 0.0145 | 0.0155 | 74,059 | -0.00(-4.91%) |
Aug 01, 2023 | 0.0155 | 0.0163 | 0.0140 | 0.0163 | 5,159 | +0.00(+1.87%) |
Jul 31, 2023 | 0.0167 | 0.0170 | 0.0140 | 0.0160 | 113,919 | -0.00(-5.88%) |
Jul 28, 2023 | 0.0146 | 0.0170 | 0.0130 | 0.0170 | 120,558 | +0.00(+13.33%) |
Jul 27, 2023 | 0.0130 | 0.0160 | 0.0130 | 0.0150 | 40,564 | -0.00(-7.98%) |
Jul 26, 2023 | 0.0108 | 0.0170 | 0.0108 | 0.0163 | 79,758 | +0.00(+8.67%) |
Jul 25, 2023 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 59,904 | -0.00(-1.96%) |
Jul 24, 2023 | 0.0160 | 0.0180 | 0.0150 | 0.0153 | 95,264 | -0.00(-5.56%) |
Jul 21, 2023 | 0.0155 | 0.0178 | 0.0152 | 0.0162 | 129,437 | -0.00(-8.99%) |
Jul 20, 2023 | 0.0178 | 0.0178 | 0.0152 | 0.0178 | 67,956 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0178 | 0.0178 | 0.0177 | 0.0178 | 55,233 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0150 | 0.0178 | 0.0150 | 0.0178 | 13,187 | +0.00(+4.71%) |
Jul 17, 2023 | 0.0178 | 0.0178 | 0.0149 | 0.0170 | 38,257 | +0.00(+3.03%) |
Jul 14, 2023 | 0.0164 | 0.0178 | 0.0150 | 0.0165 | 49,583 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0165 | 0.0167 | 0.0151 | 0.0165 | 16,301 | +0.00(+9.27%) |
Jul 12, 2023 | 0.0151 | 0.0168 | 0.0150 | 0.0151 | 321,637 | -0.00(-5.62%) |
Jul 11, 2023 | 0.0166 | 0.0166 | 0.0147 | 0.0160 | 142,971 | -0.00(-3.03%) |
Jul 10, 2023 | 0.0147 | 0.0178 | 0.0147 | 0.0165 | 834,627 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0178 | 0.0180 | 0.0147 | 0.0165 | 245,375 | -0.00(-2.37%) |
Jul 06, 2023 | 0.0156 | 0.0194 | 0.0146 | 0.0169 | 714,419 | +0.00(+8.33%) |
Jul 05, 2023 | 0.0142 | 0.0200 | 0.0142 | 0.0156 | 739,750 | -0.00(-7.69%) |
Jul 03, 2023 | 0.0168 | 0.0175 | 0.0168 | 0.0169 | 135,214 | +0.00(+10.46%) |
Jun 30, 2023 | 0.0147 | 0.0181 | 0.0146 | 0.0153 | 380,647 | +0.00(+0.66%) |
Jun 29, 2023 | 0.0147 | 0.0170 | 0.0147 | 0.0152 | 92,630 | -0.00(-1.94%) |
Jun 28, 2023 | 0.0085 | 0.0170 | 0.0085 | 0.0155 | 207,073 | -0.00(-1.90%) |
Jun 27, 2023 | 0.0118 | 0.0170 | 0.0118 | 0.0158 | 344,367 | +0.00(+13.67%) |
Jun 26, 2023 | 0.0172 | 0.0178 | 0.0134 | 0.0139 | 714,850 | -0.00(-15.76%) |
Jun 23, 2023 | 0.0150 | 0.0178 | 0.0150 | 0.0165 | 174,651 | -0.00(-4.07%) |
Jun 22, 2023 | 0.0157 | 0.0172 | 0.0150 | 0.0172 | 473,704 | +0.00(+2.38%) |
Jun 21, 2023 | 0.0155 | 0.0169 | 0.0155 | 0.0168 | 26,847 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0162 | 0.0178 | 0.0150 | 0.0168 | 105,120 | +0.00(+3.70%) |
Jun 16, 2023 | 0.0142 | 0.0184 | 0.0142 | 0.0162 | 87,285 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0163 | 0.0184 | 0.0160 | 0.0162 | 30,532 | +0.00(+1.89%) |
May 08, 2023 | 0.0138 | 0.0160 | 0.0105 | 0.0159 | 203,691 | +0.00(+3.92%) |
May 05, 2023 | 0.0153 | 0.0160 | 0.0144 | 0.0153 | 85,348 | +0.00(+2.00%) |
May 04, 2023 | 0.0175 | 0.0180 | 0.0143 | 0.0150 | 450,499 | -0.00(-3.23%) |
May 03, 2023 | 0.0119 | 0.0180 | 0.0119 | 0.0155 | 77,114 | -0.00(-4.32%) |
May 02, 2023 | 0.0192 | 0.0192 | 0.0150 | 0.0162 | 36,639 | +0.00(+8.00%) |
May 01, 2023 | 0.0136 | 0.0180 | 0.0136 | 0.0150 | 50,315 | -0.00(-2.60%) |
Apr 28, 2023 | 0.0150 | 0.0170 | 0.0141 | 0.0154 | 191,741 | -0.00(-3.75%) |
Apr 27, 2023 | 0.0160 | 0.0184 | 0.0157 | 0.0160 | 81,118 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0160 | 0.0177 | 0.0160 | 0.0160 | 8,455 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0160 | 0.0176 | 0.0160 | 0.0160 | 12,282 | +0.00(+1.27%) |
Apr 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0158 | 196,108 | -0.00(-12.22%) |
Apr 21, 2023 | 0.0200 | 0.0230 | 0.0170 | 0.0180 | 44,090 | -0.00(-14.29%) |
Apr 20, 2023 | 0.0160 | 0.0210 | 0.0150 | 0.0210 | 25,081 | +0.00(+29.63%) |
Apr 19, 2023 | 0.0170 | 0.0220 | 0.0152 | 0.0162 | 650,508 | -0.00(-12.90%) |
Apr 18, 2023 | 0.0155 | 0.0190 | 0.0150 | 0.0186 | 23,996 | +0.00(+1.64%) |
Apr 17, 2023 | 0.0185 | 0.0220 | 0.0155 | 0.0183 | 255,498 | +0.00(+2.81%) |
Apr 14, 2023 | 0.0170 | 0.0193 | 0.0162 | 0.0178 | 140,826 | +0.00(+4.71%) |
Apr 13, 2023 | 0.0180 | 0.0193 | 0.0160 | 0.0170 | 176,092 | -0.00(-3.41%) |
Apr 12, 2023 | 0.0179 | 0.0220 | 0.0175 | 0.0176 | 112,700 | -0.00(-2.22%) |
Apr 11, 2023 | 0.0155 | 0.0189 | 0.0155 | 0.0180 | 123,439 | -0.00(-4.76%) |
Apr 10, 2023 | 0.0190 | 0.0202 | 0.0173 | 0.0189 | 63,929 | -0.00(-0.53%) |
Apr 06, 2023 | 0.0202 | 0.0202 | 0.0160 | 0.0190 | 113,228 | -0.00(-3.06%) |
Apr 05, 2023 | 0.0193 | 0.0198 | 0.0182 | 0.0196 | 24,801 | -0.00(-2.00%) |
Apr 04, 2023 | 0.0162 | 0.0220 | 0.0162 | 0.0200 | 416,698 | +0.00(+17.65%) |
Apr 03, 2023 | 0.0183 | 0.0250 | 0.0170 | 0.0170 | 534,571 | -0.01(-34.87%) |
Mar 31, 2023 | 0.0180 | 0.0261 | 0.0173 | 0.0261 | 1,184,703 | +0.01(+46.63%) |
Mar 30, 2023 | 0.0160 | 0.0198 | 0.0160 | 0.0178 | 310,916 | -0.00(-1.11%) |
Mar 29, 2023 | 0.0162 | 0.0190 | 0.0160 | 0.0180 | 235,716 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0165 | 0.0188 | 0.0165 | 0.0180 | 43,598 | +0.00(+5.88%) |
Mar 27, 2023 | 0.0162 | 0.0188 | 0.0160 | 0.0170 | 79,521 | -0.00(-8.11%) |
Mar 24, 2023 | 0.0184 | 0.0200 | 0.0165 | 0.0185 | 173,714 | -0.00(-11.90%) |
Mar 23, 2023 | 0.0182 | 0.0210 | 0.0170 | 0.0210 | 173,670 | -0.00(-4.11%) |
Mar 22, 2023 | 0.0162 | 0.0220 | 0.0162 | 0.0219 | 209,305 | +0.00(+19.02%) |
Mar 21, 2023 | 0.0160 | 0.0219 | 0.0160 | 0.0184 | 1,031,776 | +0.00(+2.22%) |
Mar 20, 2023 | 0.0175 | 0.0203 | 0.0175 | 0.0180 | 585,873 | -0.00(-3.23%) |
Mar 17, 2023 | 0.0205 | 0.0220 | 0.0181 | 0.0186 | 355,990 | -0.00(-7.00%) |
Mar 16, 2023 | 0.0175 | 0.0207 | 0.0175 | 0.0200 | 32,511 | +0.00(+2.56%) |
Mar 15, 2023 | 0.0200 | 0.0204 | 0.0195 | 0.0195 | 136,216 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0210 | 0.0210 | 0.0190 | 0.0195 | 44,783 | -0.00(-7.14%) |
Mar 13, 2023 | 0.0220 | 0.0220 | 0.0180 | 0.0210 | 39,156 | +0.00(+10.53%) |
Mar 10, 2023 | 0.0195 | 0.0220 | 0.0190 | 0.0190 | 62,077 | -0.00(-5.47%) |
Mar 09, 2023 | 0.0173 | 0.0225 | 0.0173 | 0.0201 | 87,882 | +0.00(+6.91%) |
Mar 08, 2023 | 0.0205 | 0.0230 | 0.0185 | 0.0188 | 188,826 | -0.00(-14.55%) |
Mar 07, 2023 | 0.0205 | 0.0220 | 0.0200 | 0.0220 | 124,660 | +0.00(+10.00%) |
Mar 06, 2023 | 0.0191 | 0.0234 | 0.0191 | 0.0200 | 232,301 | -0.00(-4.76%) |
Mar 03, 2023 | 0.0234 | 0.0250 | 0.0190 | 0.0210 | 916,603 | +0.00(+3.96%) |
Mar 02, 2023 | 0.0224 | 0.0250 | 0.0191 | 0.0202 | 980,097 | +0.00(+1.00%) |
Mar 01, 2023 | 0.0258 | 0.0265 | 0.0186 | 0.0200 | 342,590 | -0.01(-24.53%) |
Feb 28, 2023 | 0.0238 | 0.0270 | 0.0186 | 0.0265 | 972,707 | +0.01(+32.50%) |
Feb 27, 2023 | 0.0200 | 0.0246 | 0.0192 | 0.0200 | 564,173 | -0.00(-19.68%) |
Feb 24, 2023 | 0.0210 | 0.0270 | 0.0200 | 0.0249 | 674,153 | +0.00(+11.16%) |
Feb 23, 2023 | 0.0210 | 0.0245 | 0.0210 | 0.0224 | 60,750 | -0.00(-6.28%) |
Feb 22, 2023 | 0.0201 | 0.0242 | 0.0200 | 0.0239 | 163,746 | +0.00(+11.68%) |
Feb 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0214 | 151,390 | -0.00(-6.96%) |
Feb 17, 2023 | 0.0225 | 0.0284 | 0.0200 | 0.0230 | 327,225 | +0.00(+15.00%) |
Feb 16, 2023 | 0.0266 | 0.0266 | 0.0200 | 0.0200 | 376,878 | -0.00(-16.67%) |
Feb 15, 2023 | 0.0200 | 0.0266 | 0.0200 | 0.0240 | 69,663 | +0.00(+9.09%) |
Feb 14, 2023 | 0.0230 | 0.0268 | 0.0200 | 0.0220 | 420,332 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0200 | 0.0280 | 0.0200 | 0.0220 | 280,610 | -0.00(-8.33%) |
Feb 10, 2023 | 0.0240 | 0.0260 | 0.0200 | 0.0240 | 882,669 | +0.00(+20.00%) |
Feb 09, 2023 | 0.0250 | 0.0266 | 0.0192 | 0.0200 | 210,828 | -0.01(-25.93%) |
Feb 08, 2023 | 0.0280 | 0.0290 | 0.0250 | 0.0270 | 10,595 | +0.00(+3.85%) |
Feb 07, 2023 | 0.0298 | 0.0298 | 0.0248 | 0.0260 | 84,294 | -0.00(-13.04%) |
Feb 06, 2023 | 0.0300 | 0.0337 | 0.0218 | 0.0299 | 105,970 | -0.00(-0.33%) |
Feb 03, 2023 | 0.0256 | 0.0336 | 0.0250 | 0.0300 | 101,082 | +0.00(+5.26%) |
Feb 02, 2023 | 0.0263 | 0.0312 | 0.0256 | 0.0285 | 114,886 | -0.00(-5.00%) |
Feb 01, 2023 | 0.0290 | 0.0308 | 0.0230 | 0.0300 | 219,951 | -0.00(-6.25%) |
Jan 31, 2023 | 0.0213 | 0.0350 | 0.0210 | 0.0320 | 346,274 | +0.01(+45.45%) |
Jan 30, 2023 | 0.0195 | 0.0230 | 0.0195 | 0.0220 | 56,517 | +0.00(+2.80%) |
Jan 27, 2023 | 0.0200 | 0.0214 | 0.0195 | 0.0214 | 85,032 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0195 | 0.0214 | 0.0190 | 0.0214 | 68,715 | +0.00(+15.05%) |
Jan 25, 2023 | 0.0162 | 0.0210 | 0.0162 | 0.0186 | 156,442 | -0.00(-13.08%) |
Jan 24, 2023 | 0.0161 | 0.0225 | 0.0161 | 0.0214 | 161,739 | +0.00(+9.18%) |
Jan 23, 2023 | 0.0182 | 0.0200 | 0.0182 | 0.0196 | 549,608 | +0.00(+2.08%) |
Jan 20, 2023 | 0.0192 | 0.0213 | 0.0192 | 0.0192 | 294,900 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0198 | 0.0220 | 0.0192 | 0.0192 | 150,008 | -0.00(-9.43%) |
Jan 18, 2023 | 0.0213 | 0.0225 | 0.0200 | 0.0212 | 75,229 | +0.00(+6.00%) |
Jan 17, 2023 | 0.0175 | 0.0249 | 0.0175 | 0.0200 | 232,686 | -0.00(-10.71%) |
Jan 13, 2023 | 0.0162 | 0.0224 | 0.0162 | 0.0224 | 48,539 | +0.00(+5.66%) |
Jan 12, 2023 | 0.0224 | 0.0224 | 0.0200 | 0.0212 | 29,679 | -0.00(-5.36%) |
Jan 11, 2023 | 0.0182 | 0.0226 | 0.0182 | 0.0224 | 44,389 | -0.00(-0.88%) |
Jan 10, 2023 | 0.0180 | 0.0249 | 0.0180 | 0.0226 | 884,290 | +0.00(+6.60%) |
Jan 09, 2023 | 0.0211 | 0.0271 | 0.0210 | 0.0212 | 176,107 | -0.00(-15.20%) |
Jan 06, 2023 | 0.0266 | 0.0273 | 0.0211 | 0.0250 | 550,179 | -0.00(-15.25%) |
Jan 05, 2023 | 0.0293 | 0.0295 | 0.0248 | 0.0295 | 51,781 | +0.00(+12.60%) |
Jan 04, 2023 | 0.0300 | 0.0300 | 0.0230 | 0.0262 | 131,104 | -0.00(-3.68%) |