Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025				77.27	62	+1.84(+2.43%)
Sep 05, 2025	75.43	75.43	75.43	75.43	307	+3.95(+5.53%)
Sep 02, 2025				71.48	92	-5.47(-7.11%)
Aug 29, 2025	76.95	76.95	76.95	76.95	154	-0.05(-0.06%)
Aug 26, 2025				77.00	116	+1.45(+1.92%)
Aug 22, 2025				75.55	18	+1.63(+2.21%)
Aug 21, 2025	73.92	73.92	73.92	73.92	264	+0.65(+0.89%)
Aug 19, 2025				73.27	527	-2.65(-3.49%)
Aug 15, 2025				75.92	138	+2.84(+3.88%)
Aug 08, 2025				73.08	83	+1.24(+1.72%)
Aug 07, 2025	71.84	71.84	71.84	71.84	200	-4.16(-5.47%)
Aug 06, 2025	76.00	76.00	76.00	76.00	582	+1.08(+1.44%)
Aug 05, 2025	74.92	74.92	74.92	74.92	245	-0.02(-0.03%)
Jul 31, 2025				74.94	44	+0.52(+0.69%)
Jul 30, 2025	74.42	74.42	74.42	74.42	312	+0.39(+0.53%)
Jul 29, 2025	74.03	74.03	74.03	74.03	393	-3.52(-4.54%)
Jul 28, 2025	77.55	77.55	75.25	77.55	829	+3.67(+4.96%)
Jul 25, 2025	73.88	73.88	73.88	73.88	462	-1.12(-1.49%)
Jul 24, 2025	75.00	75.00	74.35	75.00	2,372	+7.00(+10.29%)
Jul 23, 2025	68.00	68.00	68.00	68.00	328	+0.97(+1.45%)
Jul 22, 2025	67.03	67.03	67.03	67.03	153	+1.43(+2.18%)
Jul 18, 2025				65.60	3	-4.59(-6.54%)
Jul 14, 2025				70.19	48	+1.98(+2.90%)
Jul 11, 2025	68.01	68.21	68.01	68.21	536	-0.10(-0.14%)
Jul 10, 2025	68.31	68.31	68.31	68.31	1,007	+0.31(+0.45%)
Jul 09, 2025	68.00	68.00	68.00	68.00	2,365	+0.45(+0.67%)
Jul 07, 2025				67.55	31	-1.70(-2.45%)
Jul 02, 2025				69.24	121	+0.59(+0.87%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.