Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				69.24	121	+0.59(+0.87%)
Jul 01, 2025	68.65	68.65	68.65	68.65	666	-1.29(-1.84%)
Jun 30, 2025	69.94	69.94	69.94	69.94	208	+2.96(+4.42%)
Jun 26, 2025				66.98	111	-0.42(-0.62%)
Jun 24, 2025				67.40	90	-0.26(-0.38%)
Jun 16, 2025				67.66	366	-2.36(-3.37%)
Jun 12, 2025				70.02	111	+1.76(+2.58%)
Jun 11, 2025	69.12	69.12	68.26	68.26	1,753	-0.78(-1.13%)
Jun 06, 2025				69.04	157	+1.08(+1.59%)
Jun 05, 2025	67.96	69.00	67.96	67.96	533	+0.46(+0.68%)
Jun 03, 2025				67.50	80	-1.50(-2.17%)
Jun 02, 2025	67.90	69.00	67.90	69.00	11,135	+3.57(+5.46%)
May 29, 2025				65.43	67	-0.24(-0.36%)
May 28, 2025	66.26	66.26	64.93	65.67	2,774	+0.11(+0.16%)
May 27, 2025	65.70	65.70	65.56	65.56	2,208	+0.51(+0.78%)
May 23, 2025	66.30	66.30	64.40	65.05	40,874	-1.15(-1.74%)
May 22, 2025	65.24	66.20	65.24	66.20	5,231	-1.00(-1.49%)
May 20, 2025				67.20	52	+0.25(+0.37%)
May 19, 2025	66.58	66.95	66.58	66.95	681	+2.45(+3.81%)
May 15, 2025				64.50	117	+0.69(+1.07%)
May 12, 2025				63.81	30	-1.45(-2.22%)
May 09, 2025	65.27	65.27	65.27	65.27	467	-0.59(-0.90%)
May 06, 2025				65.86	124	-0.38(-0.57%)
May 05, 2025	66.05	66.24	66.05	66.24	319	-0.97(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.