Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 68.01 | 68.21 | 68.01 | 68.21 | 536 | -0.10(-0.14%) |
Jul 10, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 1,007 | +0.31(+0.45%) |
Jul 09, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2,365 | +0.45(+0.67%) |
Jul 07, 2025 | 67.55 | 31 | -1.70(-2.45%) | |||
Jul 02, 2025 | 69.24 | 121 | +0.59(+0.87%) | |||
Jul 01, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 666 | -1.29(-1.84%) |
Jun 30, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 208 | +2.96(+4.42%) |
Jun 26, 2025 | 66.98 | 111 | -0.42(-0.62%) | |||
Jun 24, 2025 | 67.40 | 90 | -0.26(-0.38%) | |||
Jun 16, 2025 | 67.66 | 366 | -2.36(-3.37%) | |||
Jun 12, 2025 | 70.02 | 111 | +1.76(+2.58%) | |||
Jun 11, 2025 | 69.12 | 69.12 | 68.26 | 68.26 | 1,753 | -0.78(-1.13%) |
Jun 06, 2025 | 69.04 | 157 | +1.08(+1.59%) | |||
Jun 05, 2025 | 67.96 | 69.00 | 67.96 | 67.96 | 533 | +0.46(+0.68%) |
Jun 03, 2025 | 67.50 | 80 | -1.50(-2.17%) | |||
Jun 02, 2025 | 67.90 | 69.00 | 67.90 | 69.00 | 11,135 | +3.57(+5.46%) |
May 29, 2025 | 65.43 | 67 | -0.24(-0.36%) | |||
May 28, 2025 | 66.26 | 66.26 | 64.93 | 65.67 | 2,774 | +0.11(+0.16%) |
May 27, 2025 | 65.70 | 65.70 | 65.56 | 65.56 | 2,208 | +0.51(+0.78%) |
May 23, 2025 | 66.30 | 66.30 | 64.40 | 65.05 | 40,874 | -1.15(-1.74%) |
May 22, 2025 | 65.24 | 66.20 | 65.24 | 66.20 | 5,231 | -1.00(-1.49%) |
May 20, 2025 | 67.20 | 52 | +0.25(+0.37%) | |||
May 19, 2025 | 66.58 | 66.95 | 66.58 | 66.95 | 681 | +2.45(+3.81%) |
May 15, 2025 | 64.50 | 117 | +0.69(+1.07%) | |||
May 12, 2025 | 63.81 | 30 | -1.45(-2.22%) | |||
May 09, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 467 | -0.59(-0.90%) |
May 06, 2025 | 65.86 | 124 | -0.38(-0.57%) | |||
May 05, 2025 | 66.05 | 66.24 | 66.05 | 66.24 | 319 | -0.97(-1.45%) |