Reckitt Benckiser (OP: RBGPF )
60.04
+0.45
(+0.76%)
Streaming Delayed Price
Updated: 12:51 PM EST, Jan 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 62.21 | 62.21 | 60.04 | 60.04 | 8,355 | +0.45(+0.76%) |
| Jan 15, 2025 | 59.59 | 553 | -1.09(-1.79%) | |||
| Jan 14, 2025 | 58.11 | 60.67 | 58.11 | 60.67 | 2,313 | +1.22(+2.05%) |
| Jan 13, 2025 | 59.45 | 59.48 | 59.45 | 59.45 | 972 | -1.04(-1.72%) |
| Jan 10, 2025 | 62.63 | 62.63 | 60.49 | 60.49 | 3,204 | +1.18(+1.99%) |
| Jan 02, 2025 | 59.31 | 191 | +0.29(+0.49%) | |||
| Dec 31, 2024 | 59.02 | 0 | -2.98(-4.81%) | |||
| Dec 30, 2024 | 59.60 | 62.00 | 59.60 | 62.00 | 477 | +2.16(+3.61%) |
| Dec 27, 2024 | 59.84 | 60.24 | 59.84 | 59.84 | 492 | +0.04(+0.07%) |
| Dec 23, 2024 | 59.80 | 128 | -0.16(-0.27%) | |||
| Dec 20, 2024 | 59.62 | 59.96 | 59.62 | 59.96 | 1,196 | +0.23(+0.39%) |
| Dec 19, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 3,545 | -2.76(-4.42%) |
| Dec 17, 2024 | 62.49 | 29 | +0.45(+0.73%) | |||
| Dec 16, 2024 | 61.00 | 62.04 | 60.74 | 62.04 | 1,273 | +1.04(+1.70%) |
| Dec 12, 2024 | 61.00 | 61 | +0.04(+0.07%) | |||
| Dec 11, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 445 | +1.64(+2.77%) |
| Dec 09, 2024 | 59.32 | 196 | -1.18(-1.95%) | |||
| Dec 05, 2024 | 60.50 | 138 | -0.50(-0.82%) | |||
| Dec 03, 2024 | 61.00 | 80 | +0.69(+1.15%) | |||
| Dec 02, 2024 | 61.35 | 62.10 | 60.31 | 60.31 | 5,418 | -1.69(-2.73%) |
| Nov 27, 2024 | 62.00 | 0 | +1.90(+3.16%) | |||
| Nov 26, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 4,256 | -0.90(-1.48%) |
| Nov 25, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 296 | +1.76(+2.97%) |
| Nov 22, 2024 | 59.70 | 62.48 | 59.24 | 59.24 | 3,685 | -0.45(-0.76%) |
| Nov 20, 2024 | 59.69 | 278 | -0.48(-0.79%) | |||
| Nov 19, 2024 | 59.65 | 60.26 | 59.65 | 60.17 | 242,040 | +0.42(+0.70%) |
| Nov 18, 2024 | 59.78 | 59.78 | 59.75 | 59.75 | 448 | -2.09(-3.38%) |
| Nov 14, 2024 | 61.84 | 125 | +2.59(+4.37%) | |||
| Nov 13, 2024 | 59.85 | 59.85 | 59.25 | 59.25 | 3,756 | -0.09(-0.15%) |
| Nov 12, 2024 | 60.05 | 60.05 | 59.34 | 59.34 | 2,268 | -0.88(-1.46%) |
| Nov 11, 2024 | 60.54 | 60.54 | 60.19 | 60.22 | 4,701 | -1.18(-1.92%) |
| Nov 07, 2024 | 61.40 | 79 | -1.77(-2.80%) | |||
| Nov 06, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 2,315 | -1.00(-1.56%) |
| Nov 05, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 5,897 | -2.24(-3.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.