Reckitt Benckiser (OP:RBGPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 77.00 | 116 | +1.45(+1.92%) | |||
| Aug 22, 2025 | 75.55 | 18 | +1.63(+2.21%) | |||
| Aug 21, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 264 | +0.65(+0.89%) |
| Aug 19, 2025 | 73.27 | 527 | -2.65(-3.49%) | |||
| Aug 15, 2025 | 75.92 | 138 | +2.84(+3.88%) | |||
| Aug 08, 2025 | 73.08 | 83 | +1.24(+1.72%) | |||
| Aug 07, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 200 | -4.16(-5.47%) |
| Aug 06, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 582 | +1.08(+1.44%) |
| Aug 05, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 245 | -0.02(-0.03%) |
| Jul 31, 2025 | 74.94 | 44 | +0.52(+0.69%) | |||
| Jul 30, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 312 | +0.39(+0.53%) |
| Jul 29, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 393 | -3.52(-4.54%) |
| Jul 28, 2025 | 77.55 | 77.55 | 75.25 | 77.55 | 829 | +3.67(+4.96%) |
| Jul 25, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 462 | -1.12(-1.49%) |
| Jul 24, 2025 | 75.00 | 75.00 | 74.35 | 75.00 | 2,372 | +7.00(+10.29%) |
| Jul 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 328 | +0.97(+1.45%) |
| Jul 22, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 153 | +1.43(+2.18%) |
| Jul 18, 2025 | 65.60 | 3 | -4.59(-6.54%) | |||
| Jul 14, 2025 | 70.19 | 48 | +1.98(+2.90%) | |||
| Jul 11, 2025 | 68.01 | 68.21 | 68.01 | 68.21 | 536 | -0.10(-0.14%) |
| Jul 10, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 1,007 | +0.31(+0.45%) |
| Jul 09, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2,365 | +0.45(+0.67%) |
| Jul 07, 2025 | 67.55 | 31 | -1.70(-2.45%) | |||
| Jul 02, 2025 | 69.24 | 121 | +0.59(+0.87%) | |||
| Jul 01, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 666 | -1.29(-1.84%) |
| Jun 30, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 208 | +2.96(+4.42%) |
| Jun 26, 2025 | 66.98 | 111 | -0.42(-0.62%) | |||
| Jun 24, 2025 | 67.40 | 90 | -0.26(-0.38%) | |||
| Jun 16, 2025 | 67.66 | 366 | -2.36(-3.37%) | |||
| Jun 12, 2025 | 70.02 | 111 | +1.76(+2.58%) | |||
| Jun 11, 2025 | 69.12 | 69.12 | 68.26 | 68.26 | 1,753 | -0.78(-1.13%) |
| Jun 06, 2025 | 69.04 | 157 | +1.08(+1.59%) | |||
| Jun 05, 2025 | 67.96 | 69.00 | 67.96 | 67.96 | 533 | +0.46(+0.68%) |
| Jun 03, 2025 | 67.50 | 80 | -1.50(-2.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.