Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1738 | 0.1738 | 0.1688 | 0.1688 | 27,003 | -0.01(-3.16%) |
Jan 30, 2019 | 0.1556 | 0.1743 | 0.1556 | 0.1743 | 107,000 | +0.01(+8.94%) |
Jan 29, 2019 | 0.1600 | 0.1651 | 0.1600 | 0.1600 | 11,875 | -0.01(-3.85%) |
Jan 28, 2019 | 0.1670 | 0.1670 | 0.1664 | 0.1664 | 20,000 | +0.01(+3.42%) |
Jan 25, 2019 | 0.1570 | 0.1609 | 0.1525 | 0.1609 | 53,200 | +0.01(+5.99%) |
Jan 24, 2019 | 0.1600 | 0.1610 | 0.1518 | 0.1518 | 18,030 | -0.01(-7.89%) |
Jan 23, 2019 | 0.1629 | 0.1648 | 0.1592 | 0.1648 | 37,900 | -0.00(-0.66%) |
Jan 22, 2019 | 0.1585 | 0.1660 | 0.1585 | 0.1659 | 18,700 | +0.01(+3.62%) |
Jan 18, 2019 | 0.1603 | 0.1639 | 0.1545 | 0.1601 | 96,200 | +0.00(+2.96%) |
Jan 17, 2019 | 0.1550 | 0.1570 | 0.1550 | 0.1555 | 12,800 | +0.01(+6.87%) |
Jan 16, 2019 | 0.1455 | 0.1500 | 0.1455 | 0.1455 | 51,800 | -0.01(-4.59%) |
Jan 15, 2019 | 0.1580 | 0.1600 | 0.1442 | 0.1525 | 68,800 | -0.01(-5.98%) |
Jan 14, 2019 | 0.1585 | 0.1622 | 0.1585 | 0.1622 | 40,000 | +0.01(+7.42%) |
Jan 11, 2019 | 0.1510 | 0.1510 | 0.1510 | 2 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.1510 | 0.1510 | 0.1506 | 0.1510 | 19,500 | -0.01(-8.21%) |
Jan 09, 2019 | 0.1644 | 0.1645 | 0.1580 | 0.1645 | 30,000 | +0.00(+2.88%) |
Jan 08, 2019 | 0.1625 | 0.1630 | 0.1599 | 0.1599 | 6,500 | +0.01(+5.89%) |
Jan 04, 2019 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 107 | +0.01(+3.92%) |
Jan 02, 2019 | 0.1450 | 0.1500 | 0.1439 | 0.1453 | 24,008 | -0.00(-3.13%) |
Dec 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-1.96%) | |
Dec 27, 2018 | 0.1521 | 0.1558 | 0.1521 | 0.1530 | 28,000 | +0.01(+4.79%) |
Dec 24, 2018 | 0.1460 | 0.1460 | 0.1460 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1456 | 0.1495 | 0.1456 | 0.1460 | 10,300 | -0.01(-8.75%) |
Dec 20, 2018 | 0.1599 | 0.1600 | 0.1599 | 0.1600 | 7,000 | +0.01(+7.96%) |
Dec 12, 2018 | 0.1482 | 0.1482 | 0.1482 | 0 | -0.02(-11.63%) | |
Dec 10, 2018 | 0.1677 | 0.1677 | 0.1677 | 0 | +0.00(+3.01%) | |
Dec 07, 2018 | 0.1540 | 0.1628 | 0.1540 | 0.1628 | 23,000 | +0.01(+9.26%) |
Dec 06, 2018 | 0.1622 | 0.1622 | 0.1473 | 0.1490 | 15,875 | +0.01(+5.67%) |
Nov 30, 2018 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.00(-2.69%) | |
Nov 29, 2018 | 0.1429 | 0.1449 | 0.1429 | 0.1449 | 3,500 | +0.00(+0.63%) |
Nov 28, 2018 | 0.1549 | 0.1550 | 0.1440 | 0.1440 | 28,000 | -0.03(-17.53%) |
Nov 27, 2018 | 0.1380 | 0.1934 | 0.1380 | 0.1746 | 254,373 | +0.03(+23.31%) |
Nov 26, 2018 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 400 | -0.01(-5.09%) |
Nov 23, 2018 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 1,000 | +0.01(+6.57%) |
Nov 21, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
Nov 20, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,037 | -0.01(-3.95%) |
Nov 19, 2018 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 20,000 | +0.01(+4.24%) |
Nov 16, 2018 | 0.1728 | 0.1728 | 0.1600 | 0.1698 | 49,800 | -0.00(-1.45%) |
Nov 15, 2018 | 0.1712 | 0.1723 | 0.1700 | 0.1723 | 17,867 | -0.01(-4.28%) |
Nov 14, 2018 | 0.1911 | 0.1911 | 0.1800 | 0.1800 | 21,000 | -0.01(-5.81%) |
Nov 13, 2018 | 0.1831 | 0.1983 | 0.1831 | 0.1911 | 41,500 | +0.00(+2.19%) |
Nov 12, 2018 | 0.1910 | 0.1965 | 0.1868 | 0.1870 | 38,050 | -0.01(-4.54%) |
Nov 09, 2018 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 1,000 | +0.00(+1.03%) |
Nov 08, 2018 | 0.1925 | 0.1939 | 0.1790 | 0.1939 | 41,840 | -0.01(-2.90%) |
Nov 07, 2018 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 1,000 | -0.00(-1.33%) |