Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1351 | 0.1353 | 0.1300 | 0.1339 | 225,500 | +0.00(+1.98%) |
Oct 28, 2021 | 0.1425 | 0.1425 | 0.1300 | 0.1313 | 240,500 | -0.01(-7.92%) |
Oct 27, 2021 | 0.1375 | 0.1426 | 0.1375 | 0.1426 | 31,032 | +0.00(+0.71%) |
Oct 26, 2021 | 0.1450 | 0.1416 | 92,281 | -0.01(-5.41%) | ||
Oct 25, 2021 | 0.1370 | 0.1500 | 0.1366 | 0.1497 | 398,600 | +0.02(+13.32%) |
Oct 22, 2021 | 0.1305 | 0.1338 | 0.1302 | 0.1321 | 241,990 | +0.00(+1.46%) |
Oct 21, 2021 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 165,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1299 | 0.1340 | 0.1298 | 0.1302 | 508,990 | +0.01(+3.99%) |
Oct 19, 2021 | 0.1267 | 0.1300 | 0.1250 | 0.1252 | 59,855 | -0.00(-3.69%) |
Oct 18, 2021 | 0.1253 | 0.1354 | 0.1253 | 0.1300 | 306,120 | -0.00(-1.89%) |
Oct 15, 2021 | 0.1287 | 0.1337 | 0.1287 | 0.1325 | 178,282 | -0.00(-0.67%) |
Oct 14, 2021 | 0.1300 | 0.1334 | 0.1238 | 0.1334 | 240,301 | +0.01(+8.72%) |
Oct 13, 2021 | 0.1178 | 0.1300 | 0.1178 | 0.1227 | 42,187 | +0.00(+1.24%) |
Oct 12, 2021 | 0.1210 | 0.1212 | 0.1185 | 0.1212 | 119,125 | -0.01(-6.77%) |
Oct 11, 2021 | 0.1310 | 0.1310 | 0.1290 | 0.1300 | 101,900 | +0.01(+7.44%) |
Oct 08, 2021 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 22,010 | +0.00(+0.83%) |
Oct 07, 2021 | 0.1200 | 0.1204 | 0.1186 | 0.1200 | 200,801 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1152 | 0.1200 | 0.1150 | 0.1200 | 21,980 | -0.00(-3.15%) |
Oct 05, 2021 | 0.1180 | 0.1270 | 0.1162 | 0.1239 | 37,000 | +0.01(+8.59%) |
Oct 04, 2021 | 0.1130 | 0.1159 | 0.1112 | 0.1141 | 84,500 | +0.00(+2.98%) |
Oct 01, 2021 | 0.1095 | 0.1119 | 0.1065 | 0.1108 | 56,000 | +0.00(+4.63%) |
Sep 30, 2021 | 0.1000 | 0.1146 | 0.1000 | 0.1059 | 778,038 | -0.00(-0.56%) |
Sep 29, 2021 | 0.1075 | 0.1102 | 0.1065 | 0.1065 | 81,477 | -0.00(-3.97%) |
Sep 28, 2021 | 0.1196 | 0.1196 | 0.1075 | 0.1109 | 217,594 | -0.00(-0.09%) |
Sep 27, 2021 | 0.1169 | 0.1169 | 0.1100 | 0.1110 | 235,810 | -0.01(-6.33%) |
Sep 24, 2021 | 0.1176 | 0.1200 | 0.1135 | 0.1185 | 408,790 | -0.01(-6.69%) |
Sep 23, 2021 | 0.1269 | 0.1270 | 0.1269 | 0.1270 | 16,000 | +0.00(+3.34%) |
Sep 22, 2021 | 0.1250 | 0.1256 | 0.1182 | 0.1229 | 62,500 | +0.00(+1.24%) |
Sep 21, 2021 | 0.1218 | 0.1250 | 0.1155 | 0.1214 | 101,154 | -0.01(-4.71%) |
Sep 20, 2021 | 0.1223 | 0.1274 | 0.1157 | 0.1274 | 110,765 | +0.01(+4.68%) |
Sep 17, 2021 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 164,980 | +0.01(+6.01%) |
Sep 16, 2021 | 0.1200 | 0.1213 | 0.1120 | 0.1148 | 261,500 | -0.01(-4.33%) |
Sep 15, 2021 | 0.1208 | 0.1230 | 0.1200 | 0.1200 | 280,595 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 262,767 | -0.01(-5.06%) |
Sep 13, 2021 | 0.1240 | 0.1264 | 0.1200 | 0.1264 | 85,800 | +0.01(+5.33%) |
Sep 10, 2021 | 0.1240 | 0.1240 | 0.1200 | 0.1200 | 30,978 | +0.01(+5.82%) |
Sep 09, 2021 | 0.1170 | 0.1170 | 0.1125 | 0.1134 | 190,708 | -0.01(-4.71%) |
Sep 08, 2021 | 0.1196 | 0.1196 | 0.1187 | 0.1190 | 383,218 | -0.00(-0.50%) |
Sep 07, 2021 | 0.1200 | 0.1201 | 0.1179 | 0.1196 | 926,682 | +0.00(+2.66%) |
Sep 03, 2021 | 0.1166 | 0.1198 | 0.1130 | 0.1165 | 132,833 | -0.00(-0.43%) |
Sep 02, 2021 | 0.1200 | 0.1200 | 0.1170 | 0.1170 | 152,555 | -0.00(-1.93%) |
Sep 01, 2021 | 0.1175 | 0.1193 | 0.1175 | 0.1193 | 9,500 | -0.00(-0.17%) |
Aug 31, 2021 | 0.1193 | 0.1195 | 0.1180 | 0.1195 | 140,210 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 21,184 | -0.00(-2.05%) |
Aug 27, 2021 | 0.1223 | 0.1275 | 0.1189 | 0.1220 | 109,481 | +0.00(+2.69%) |
Aug 26, 2021 | 0.1150 | 0.1224 | 0.1150 | 0.1188 | 48,300 | -0.00(-3.34%) |
Aug 25, 2021 | 0.1233 | 0.1233 | 0.1147 | 0.1229 | 124,264 | -0.00(-0.49%) |
Aug 24, 2021 | 0.1164 | 0.1235 | 0.1164 | 0.1235 | 52,650 | +0.00(+0.24%) |
Aug 23, 2021 | 0.1170 | 0.1232 | 0.1170 | 0.1232 | 184,515 | +0.00(+2.67%) |
Aug 20, 2021 | 0.1176 | 0.1200 | 0.1150 | 0.1200 | 54,379 | +0.00(+3.90%) |
Aug 19, 2021 | 0.1185 | 0.1200 | 0.1155 | 0.1155 | 87,490 | -0.00(-2.94%) |
Aug 18, 2021 | 0.1182 | 0.1256 | 0.1182 | 0.1190 | 6,262 | -0.00(-3.41%) |
Aug 17, 2021 | 0.1269 | 0.1290 | 0.1188 | 0.1232 | 55,500 | -0.00(-1.20%) |
Aug 16, 2021 | 0.1155 | 0.1291 | 0.1155 | 0.1247 | 186,400 | +0.01(+7.04%) |
Aug 13, 2021 | 0.1200 | 0.1250 | 0.1163 | 0.1165 | 65,891 | -0.01(-8.98%) |
Aug 12, 2021 | 0.1278 | 0.1280 | 0.1272 | 0.1280 | 32,000 | -0.00(-1.39%) |
Aug 11, 2021 | 0.1239 | 0.1298 | 0.1229 | 0.1298 | 155,035 | +0.00(+1.56%) |
Aug 10, 2021 | 0.1240 | 0.1305 | 0.1200 | 0.1278 | 404,701 | +0.00(+3.06%) |
Aug 09, 2021 | 0.1221 | 0.1248 | 0.1155 | 0.1240 | 264,081 | +0.01(+7.17%) |
Aug 06, 2021 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 300 | -0.01(-5.01%) |
Aug 05, 2021 | 0.1220 | 0.1250 | 0.1155 | 0.1218 | 102,100 | +0.00(+1.50%) |
Aug 04, 2021 | 0.1325 | 0.1325 | 0.1200 | 0.1200 | 352,099 | -0.01(-7.62%) |
Aug 03, 2021 | 0.1289 | 0.1299 | 0.1289 | 0.1299 | 2,550 | -0.01(-3.71%) |