Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.1808 | 0.1808 | 0.1808 | 0 | -0.02(-9.15%) | |
Oct 24, 2018 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.00(+0.35%) | |
Oct 23, 2018 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 21,000 | -0.01(-2.79%) |
Oct 19, 2018 | 0.2040 | 0.2040 | 0.2040 | 0 | -0.02(-7.69%) | |
Oct 17, 2018 | 0.2210 | 0.2210 | 0.2210 | 0 | -0.00(-1.47%) | |
Oct 16, 2018 | 0.2261 | 0.2261 | 0.2243 | 0.2243 | 12,500 | +0.03(+13.97%) |
Oct 12, 2018 | 0.1968 | 0.1968 | 0.1968 | 0 | -0.01(-4.00%) | |
Oct 11, 2018 | 0.2110 | 0.2110 | 0.2050 | 0.2050 | 65,000 | -0.01(-2.84%) |
Oct 10, 2018 | 0.2031 | 0.2150 | 0.2031 | 0.2110 | 36,100 | +0.01(+5.50%) |
Oct 09, 2018 | 0.2030 | 0.2030 | 0.2000 | 0.2000 | 20,600 | -0.02(-8.38%) |
Oct 05, 2018 | 0.2183 | 0.2183 | 0.2183 | 0 | +0.03(+13.05%) | |
Oct 04, 2018 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 3,700 | -0.01(-3.26%) |
Oct 03, 2018 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 3,000 | -0.00(-0.70%) |
Oct 02, 2018 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 2,500 | +0.01(+4.15%) |
Oct 01, 2018 | 0.2010 | 0.2010 | 0.1930 | 0.1930 | 80,300 | -0.00(-1.03%) |
Sep 28, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 800 | -0.02(-7.98%) |
Sep 27, 2018 | 0.2096 | 0.2119 | 0.2025 | 0.2119 | 17,000 | +0.01(+3.92%) |
Sep 26, 2018 | 0.2030 | 0.2049 | 0.2020 | 0.2039 | 90,500 | +0.01(+4.51%) |
Sep 25, 2018 | 0.1950 | 0.1954 | 0.1950 | 0.1951 | 16,865 | +0.00(+1.61%) |
Sep 24, 2018 | 0.1900 | 0.1983 | 0.1900 | 0.1920 | 7,035 | +0.00(+0.52%) |
Sep 21, 2018 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 300 | -0.01(-4.26%) |
Sep 20, 2018 | 0.1950 | 0.1995 | 0.1920 | 0.1995 | 47,800 | +0.00(+1.27%) |
Sep 19, 2018 | 0.2030 | 0.2030 | 0.1950 | 0.1970 | 54,500 | -0.00(-1.55%) |
Sep 18, 2018 | 0.2030 | 0.2100 | 0.1990 | 0.2001 | 161,200 | -0.01(-4.71%) |
Sep 17, 2018 | 0.2103 | 0.2103 | 0.2100 | 0.2100 | 50,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | -0.00(-1.59%) |
Sep 13, 2018 | 0.2138 | 0.2138 | 0.2031 | 0.2134 | 10,995 | +0.00(+1.76%) |
Sep 12, 2018 | 0.2290 | 0.2290 | 0.2048 | 0.2097 | 282,218 | +0.03(+14.34%) |
Sep 11, 2018 | 0.1817 | 0.1865 | 0.1817 | 0.1834 | 33,500 | +0.01(+6.63%) |
Sep 10, 2018 | 0.1765 | 0.1850 | 0.1720 | 0.1720 | 44,500 | +0.00(+1.12%) |
Sep 07, 2018 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 9,000 | -0.01(-3.63%) |
Sep 06, 2018 | 0.1750 | 0.1765 | 0.1750 | 0.1765 | 40,000 | -0.00(-1.94%) |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.00(-0.55%) | |
Aug 30, 2018 | 0.1847 | 0.1847 | 0.1810 | 0.1810 | 4,000 | -0.00(-2.16%) |
Aug 29, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 51,770 | +0.00(+1.70%) |
Aug 28, 2018 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 1,000 | +0.00(+1.39%) |
Aug 27, 2018 | 0.1710 | 0.1794 | 0.1710 | 0.1794 | 7,230 | +0.00(+2.51%) |
Aug 24, 2018 | 0.1816 | 0.1900 | 0.1750 | 0.1750 | 20,500 | -0.01(-2.78%) |
Aug 23, 2018 | 0.1880 | 0.1880 | 0.1800 | 0.1800 | 6,000 | -0.01(-4.26%) |
Aug 21, 2018 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.01(-3.59%) | |
Aug 20, 2018 | 0.1750 | 0.1950 | 0.1633 | 0.1950 | 7,322 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1700 | 0.1950 | 0.1540 | 0.1950 | 219,000 | +0.02(+14.71%) |
Aug 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.01(-5.56%) |
Aug 15, 2018 | 0.1816 | 0.1816 | 0.1751 | 0.1800 | 26,000 | -0.01(-5.26%) |
Aug 14, 2018 | 0.1833 | 0.1900 | 0.1833 | 0.1900 | 20,500 | +0.00(+1.82%) |
Aug 13, 2018 | 0.2012 | 0.2012 | 0.1700 | 0.1866 | 40,500 | -0.01(-7.03%) |
Aug 10, 2018 | 0.1987 | 0.2007 | 0.1981 | 0.2007 | 7,000 | +0.01(+5.47%) |
Aug 09, 2018 | 0.2000 | 0.2057 | 0.1903 | 0.1903 | 33,200 | +0.00(+0.16%) |
Aug 08, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 51,000 | -0.00(-2.41%) |
Aug 03, 2018 | 0.1947 | 0.1947 | 0.1947 | 0 | +0.02(+9.88%) | |
Jul 26, 2018 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.00(+2.49%) | |
Jul 20, 2018 | 0.1729 | 0.1729 | 0.1729 | 0 | +0.00(+1.71%) | |
Jul 19, 2018 | 0.1720 | 0.1720 | 0.1700 | 0.1700 | 24,500 | -0.02(-10.53%) |
Jul 18, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-4.38%) |
Jul 11, 2018 | 0.1987 | 0.1987 | 0.1987 | 0 | -0.02(-9.48%) | |
Jul 10, 2018 | 0.1940 | 0.2195 | 0.1940 | 0.2195 | 1,605 | +0.02(+11.99%) |
Jul 09, 2018 | 0.1800 | 0.2038 | 0.1800 | 0.1960 | 34,985 | +0.02(+8.89%) |
Jul 06, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 35,000 | +0.01(+3.57%) |
Jun 29, 2018 | 0.1738 | 0.1738 | 0.1738 | 0 | -0.00(-0.91%) | |
Jun 28, 2018 | 0.1677 | 0.1754 | 0.1677 | 0.1754 | 50,000 | +0.01(+6.16%) |
Jun 27, 2018 | 0.1831 | 0.1831 | 0.1652 | 0.1652 | 3,000 | -0.01(-8.21%) |
Jun 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+2.97%) |
Jun 25, 2018 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 5,000 | +0.01(+9.18%) |
Jun 22, 2018 | 0.1671 | 0.1671 | 0.1601 | 0.1601 | 20,703 | -0.01(-4.13%) |
Jun 21, 2018 | 0.1620 | 0.1670 | 0.1620 | 0.1670 | 14,500 | +0.01(+3.09%) |
Jun 20, 2018 | 0.1657 | 0.1657 | 0.1620 | 0.1620 | 22,000 | -0.01(-5.32%) |
Jun 19, 2018 | 0.1752 | 0.1752 | 0.1709 | 0.1711 | 13,000 | -0.01(-2.84%) |
Jun 18, 2018 | 0.1877 | 0.1877 | 0.1761 | 0.1761 | 66,500 | -0.01(-6.26%) |
Jun 14, 2018 | 0.1879 | 0.1879 | 0.1879 | 0 | +0.00(+0.30%) | |
Jun 13, 2018 | 0.1701 | 0.1873 | 0.1701 | 0.1873 | 13,300 | +0.02(+9.66%) |
Jun 12, 2018 | 0.1781 | 0.1781 | 0.1708 | 0.1708 | 16,185 | -0.00(-2.40%) |
Jun 11, 2018 | 0.1888 | 0.1888 | 0.1750 | 0.1750 | 15,394 | -0.00(-1.90%) |
Jun 07, 2018 | 0.1784 | 0.1784 | 0.1784 | 0 | -0.02(-9.77%) | |
Jun 06, 2018 | 0.1999 | 0.1999 | 0.1977 | 0.1977 | 6,300 | +0.02(+8.33%) |
Jun 01, 2018 | 0.1825 | 0.1825 | 0.1825 | 0 | -0.00(-2.46%) | |
May 31, 2018 | 0.1872 | 0.1872 | 0.1871 | 0.1871 | 50,000 | -0.00(-1.01%) |
May 30, 2018 | 0.1845 | 0.1890 | 0.1810 | 0.1890 | 18,750 | -0.01(-2.93%) |
May 25, 2018 | 0.1947 | 0.1947 | 0.1947 | 0 | -0.02(-7.85%) | |
May 24, 2018 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 165 | +0.01(+4.14%) |
May 23, 2018 | 0.2078 | 0.2078 | 0.2000 | 0.2029 | 83,100 | -0.04(-15.10%) |
May 21, 2018 | 0.2390 | 0.2390 | 0.2390 | 0 | +0.04(+17.44%) | |
May 18, 2018 | 0.2200 | 0.2200 | 0.2035 | 0.2035 | 3,000 | -0.01(-5.66%) |
May 15, 2018 | 0.2157 | 0.2157 | 0.2157 | 0 | -0.02(-7.42%) | |
May 14, 2018 | 0.2292 | 0.2330 | 0.2292 | 0.2330 | 2,100 | +0.01(+3.68%) |
May 11, 2018 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 2,000 | +0.00(+1.40%) |
May 10, 2018 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 1,000 | +0.01(+5.52%) |
May 09, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.02(+12.90%) |
May 07, 2018 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.01(-3.43%) | |
May 04, 2018 | 0.1880 | 0.1960 | 0.1760 | 0.1926 | 116,000 | -0.00(-2.03%) |
May 03, 2018 | 0.2075 | 0.2075 | 0.1950 | 0.1966 | 36,000 | -0.01(-5.25%) |
May 02, 2018 | 0.2194 | 0.2202 | 0.2075 | 0.2075 | 36,000 | -0.01(-3.67%) |
May 01, 2018 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 1,096 | -0.00(-0.42%) |
Apr 30, 2018 | 0.2097 | 0.2163 | 0.2084 | 0.2163 | 51,500 | -0.02(-8.96%) |
Apr 27, 2018 | 0.2549 | 0.2549 | 0.2300 | 0.2376 | 16,000 | -0.01(-2.68%) |
Apr 26, 2018 | 0.2370 | 0.2442 | 0.2310 | 0.2442 | 14,593 | +0.01(+3.59%) |
Apr 25, 2018 | 0.2398 | 0.2398 | 0.2270 | 0.2357 | 83,542 | -0.01(-3.28%) |
Apr 24, 2018 | 0.2512 | 0.2512 | 0.2437 | 0.2437 | 23,000 | -0.01(-2.52%) |
Apr 23, 2018 | 0.2534 | 0.2534 | 0.2500 | 0.2500 | 13,500 | -0.01(-2.34%) |
Apr 20, 2018 | 0.2629 | 0.2688 | 0.2560 | 0.2560 | 11,000 | +0.02(+7.11%) |
Apr 19, 2018 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 17,500 | +0.01(+3.46%) |
Apr 18, 2018 | 0.2411 | 0.2411 | 0.2310 | 0.2310 | 16,500 | -0.01(-4.23%) |
Apr 17, 2018 | 0.2487 | 0.2487 | 0.2411 | 0.2412 | 77,000 | -0.01(-3.52%) |
Apr 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.01(+3.95%) |
Apr 12, 2018 | 0.2405 | 0.2405 | 0.2405 | 0 | -0.01(-4.18%) | |
Apr 11, 2018 | 0.2558 | 0.2604 | 0.2483 | 0.2510 | 55,000 | +0.00(+0.20%) |
Apr 10, 2018 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 20,000 | -0.00(-1.49%) |
Apr 09, 2018 | 0.2525 | 0.2580 | 0.2500 | 0.2543 | 33,000 | +0.01(+5.04%) |
Apr 06, 2018 | 0.2460 | 0.2460 | 0.2421 | 0.2421 | 4,000 | -0.01(-5.06%) |
Apr 05, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | -0.01(-1.92%) |
Apr 04, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,000 | -0.00(-0.08%) |
Apr 02, 2018 | 0.2510 | 0.2602 | 0.2410 | 0.2602 | 18,100 | -0.01(-4.72%) |
Mar 29, 2018 | 0.2731 | 0.2731 | 0.2731 | 0 | +0.02(+6.26%) | |
Mar 28, 2018 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 2,001 | -0.01(-4.25%) |
Mar 27, 2018 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 1,725 | -0.01(-5.16%) |
Mar 26, 2018 | 0.2776 | 0.2850 | 0.2737 | 0.2830 | 12,012 | -0.01(-2.31%) |
Mar 23, 2018 | 0.2785 | 0.2897 | 0.2785 | 0.2897 | 7,350 | +0.02(+7.38%) |
Mar 22, 2018 | 0.2773 | 0.2773 | 0.2698 | 0.2698 | 2,501 | -0.00(-1.24%) |
Mar 21, 2018 | 0.2680 | 0.2732 | 0.2680 | 0.2732 | 3,500 | +0.01(+5.08%) |
Mar 20, 2018 | 0.2600 | 0.2710 | 0.2600 | 0.2600 | 8,000 | +0.02(+7.84%) |
Mar 16, 2018 | 0.2411 | 0.2411 | 0.2411 | 0 | -0.01(-3.56%) | |
Mar 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 51 | -0.01(-2.72%) | |
Mar 13, 2018 | 0.2570 | 0.2570 | 0.2500 | 0.2570 | 8,402 | +0.01(+4.90%) |
Mar 12, 2018 | 0.2817 | 0.2856 | 0.2450 | 0.2450 | 48,044 | -0.04(-13.06%) |
Mar 09, 2018 | 0.3025 | 0.3088 | 0.2790 | 0.2818 | 21,918 | -0.03(-9.68%) |
Mar 05, 2018 | 0.3120 | 0.3120 | 0.3120 | 0 | -0.00(-0.95%) | |
Mar 02, 2018 | 0.3124 | 0.3150 | 0.3111 | 0.3150 | 28,500 | -0.00(-0.25%) |
Mar 01, 2018 | 0.3200 | 0.3250 | 0.3158 | 0.3158 | 16,000 | -0.01(-2.26%) |
Feb 28, 2018 | 0.3220 | 0.3231 | 0.3220 | 0.3231 | 4,900 | -0.00(-0.28%) |
Feb 27, 2018 | 0.3200 | 0.3252 | 0.3200 | 0.3240 | 19,500 | +0.00(+1.25%) |
Feb 26, 2018 | 0.3258 | 0.3258 | 0.3200 | 0.3200 | 2,000 | -0.00(-1.23%) |
Feb 23, 2018 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 4,600 | -0.02(-4.71%) |
Feb 22, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 5,000 | +0.01(+3.03%) |
Feb 21, 2018 | 0.3310 | 0.3310 | 0.3286 | 0.3300 | 8,800 | -0.01(-4.10%) |
Feb 20, 2018 | 0.3510 | 0.3510 | 0.3350 | 0.3441 | 15,330 | +0.01(+1.50%) |
Feb 16, 2018 | 0.3390 | 0.3390 | 0.3390 | 0 | -0.01(-2.33%) | |
Feb 14, 2018 | 0.3471 | 0.3471 | 0.3471 | 0 | -0.00(-0.09%) | |
Feb 13, 2018 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 1,000 | -0.00(-1.08%) |
Feb 12, 2018 | 0.3397 | 0.3512 | 0.3397 | 0.3512 | 2,000 | -0.00(-1.04%) |
Feb 09, 2018 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 4,000 | -0.01(-3.56%) |
Feb 08, 2018 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 300 | -0.01(-3.16%) |
Feb 06, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.30%) | |
Feb 05, 2018 | 0.3877 | 0.3877 | 0.3850 | 0.3850 | 1,500 | +0.01(+1.32%) |
Feb 02, 2018 | 0.3905 | 0.3905 | 0.3800 | 0.3800 | 11,500 | -0.01(-2.01%) |
Feb 01, 2018 | 0.3837 | 0.3878 | 0.3837 | 0.3878 | 2,400 | -0.00(-0.95%) |
Jan 31, 2018 | 0.3950 | 0.3950 | 0.3900 | 0.3915 | 39,000 | +0.01(+1.56%) |
Jan 30, 2018 | 0.3895 | 0.4000 | 0.3895 | 0.3855 | 54,417 | -0.01(-1.66%) |
Jan 29, 2018 | 0.3848 | 0.3950 | 0.3848 | 0.3920 | 51,000 | +0.04(+10.73%) |
Jan 26, 2018 | 0.3517 | 0.3540 | 0.3517 | 0.3540 | 12,500 | -0.01(-1.67%) |
Jan 25, 2018 | 0.3610 | 0.3710 | 0.3600 | 0.3600 | 53,300 | -0.01(-1.96%) |
Jan 24, 2018 | 0.3870 | 0.3931 | 0.3637 | 0.3672 | 78,600 | -0.01(-3.62%) |
Jan 23, 2018 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 2,100 | -0.01(-1.60%) |
Jan 22, 2018 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | 5,000 | -0.01(-1.43%) |
Jan 19, 2018 | 0.3710 | 0.3928 | 0.3710 | 0.3928 | 13,000 | -0.01(-2.03%) |
Jan 18, 2018 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 5,447 | +0.01(+2.64%) |
Jan 16, 2018 | 0.3906 | 0.3906 | 0.3906 | 0 | -0.01(-1.59%) | |
Jan 12, 2018 | 0.3969 | 0.3969 | 0.3969 | 0 | -0.01(-1.81%) | |
Jan 11, 2018 | 0.4001 | 0.4042 | 0.3991 | 0.4042 | 26,000 | +0.00(+1.05%) |
Jan 10, 2018 | 0.4010 | 0.4020 | 0.4000 | 0.4000 | 19,995 | -0.01(-2.68%) |
Jan 09, 2018 | 0.4134 | 0.4134 | 0.4110 | 0.4110 | 6,000 | +0.00(+1.03%) |
Jan 08, 2018 | 0.4100 | 0.4100 | 0.4068 | 0.4068 | 17,510 | +0.01(+1.52%) |
Jan 04, 2018 | 0.4007 | 0.4007 | 0.4007 | 0 | -0.00(-1.06%) | |
Jan 03, 2018 | 0.4169 | 0.4169 | 0.4050 | 0.4050 | 19,700 | -0.01(-3.57%) |
Jan 02, 2018 | 0.4327 | 0.4359 | 0.4200 | 0.4200 | 11,980 | +0.01(+1.47%) |
Dec 27, 2017 | 0.4139 | 0.4139 | 0.4139 | 0 | -0.02(-4.30%) | |
Dec 26, 2017 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 500 | +0.02(+5.21%) |
Dec 22, 2017 | 0.4125 | 0.4125 | 0.4111 | 0.4111 | 20,000 | +0.01(+3.42%) |
Dec 21, 2017 | 0.3900 | 0.3980 | 0.3900 | 0.3975 | 11,500 | +0.01(+1.92%) |
Dec 20, 2017 | 0.3995 | 0.3995 | 0.3867 | 0.3900 | 5,700 | +0.00(+0.00%) |
Dec 19, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 12,630 | +0.00(+0.83%) |
Dec 18, 2017 | 0.3700 | 0.3868 | 0.3700 | 0.3868 | 3,500 | +0.02(+6.85%) |
Dec 15, 2017 | 0.3860 | 0.3892 | 0.3620 | 0.3620 | 66,650 | -0.02(-6.22%) |
Dec 14, 2017 | 0.3872 | 0.3872 | 0.3860 | 0.3860 | 5,000 | +0.02(+4.13%) |
Dec 13, 2017 | 0.3708 | 0.3708 | 0.3700 | 0.3707 | 16,000 | -0.01(-2.45%) |
Dec 12, 2017 | 0.3900 | 0.3900 | 0.3822 | 0.3800 | 30,489 | -0.02(-4.69%) |
Dec 11, 2017 | 0.4200 | 0.4200 | 0.3957 | 0.3987 | 34,000 | -0.02(-3.81%) |
Dec 07, 2017 | 0.4145 | 0.4145 | 0.4145 | 0 | +0.01(+1.34%) | |
Dec 06, 2017 | 0.4160 | 0.4160 | 0.4090 | 0.4090 | 1,700 | -0.00(-0.63%) |
Dec 01, 2017 | 0.4116 | 0.4116 | 0.4116 | 0 | -0.02(-5.62%) | |
Nov 30, 2017 | 0.4439 | 0.4439 | 0.4300 | 0.4361 | 14,500 | -0.00(-0.32%) |
Nov 29, 2017 | 0.4390 | 0.4468 | 0.4249 | 0.4375 | 15,311 | -0.03(-6.91%) |
Nov 28, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | -0.01(-2.12%) |
Nov 27, 2017 | 0.4507 | 0.4802 | 0.4507 | 0.4802 | 10,100 | +0.02(+4.32%) |
Nov 24, 2017 | 0.4779 | 0.4779 | 0.4603 | 0.4603 | 31,000 | +0.00(+0.07%) |
Nov 22, 2017 | 0.4656 | 0.4656 | 0.4600 | 0.4600 | 4,000 | +0.00(+0.66%) |
Nov 21, 2017 | 0.4600 | 0.4725 | 0.4570 | 0.4570 | 20,500 | -0.02(-3.81%) |
Nov 20, 2017 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 1,000 | +0.00(+0.91%) |
Nov 17, 2017 | 0.4740 | 0.4741 | 0.4358 | 0.4708 | 16,500 | +0.03(+6.04%) |
Nov 16, 2017 | 0.4595 | 0.4595 | 0.4425 | 0.4440 | 5,650 | -0.02(-3.48%) |
Nov 14, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 7,000 | +0.01(+3.23%) |
Nov 08, 2017 | 0.4456 | 0.4456 | 0.4456 | 0 | -0.02(-4.17%) | |
Nov 07, 2017 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 4,000 | +0.04(+8.14%) |