Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0838	0.0844	0.0796	0.0844	276,000	+0.00(+1.32%)
Dec 28, 2023	0.0855	0.0855	0.0833	0.0833	11,500	-0.00(-2.00%)
Dec 27, 2023	0.0825	0.0850	0.0813	0.0850	111,524	-0.00(-0.12%)
Dec 26, 2023	0.0800	0.0851	0.0800	0.0851	22,000	+0.00(+5.85%)
Dec 22, 2023	0.0800	0.0804	0.0800	0.0804	25,600	+0.00(+0.50%)
Dec 21, 2023	0.0799	0.0806	0.0777	0.0800	58,000	+0.00(+3.90%)
Dec 19, 2023				0.0770	0	-0.00(-3.75%)
Dec 15, 2023				0.0800	0	-0.01(-6.76%)
Dec 14, 2023	0.0858	0.0861	0.0858	0.0858	12,000	+0.00(+0.94%)
Dec 13, 2023	0.0888	0.0888	0.0829	0.0850	7,000	-0.00(-1.39%)
Dec 12, 2023	0.0726	0.0862	0.0710	0.0862	681,130	+0.01(+14.93%)
Dec 11, 2023	0.0785	0.0785	0.0730	0.0750	165,000	-0.00(-0.79%)
Dec 08, 2023	0.0751	0.0756	0.0710	0.0756	353,500	+0.00(+0.53%)
Dec 07, 2023	0.0662	0.0752	0.0662	0.0752	459,998	+0.01(+13.08%)
Dec 06, 2023	0.0656	0.0680	0.0656	0.0665	126,000	-0.00(-2.64%)
Dec 05, 2023	0.0580	0.0683	0.0560	0.0683	293,300	+0.01(+18.78%)
Dec 04, 2023	0.0575	0.0575	0.0555	0.0575	8,200	-0.00(-3.20%)
Dec 01, 2023	0.0571	0.0594	0.0555	0.0594	118,100	+0.00(+7.03%)
Nov 30, 2023	0.0577	0.0590	0.0555	0.0555	12,100	-0.00(-5.77%)
Nov 29, 2023	0.0553	0.0590	0.0539	0.0589	77,771	+0.00(+3.51%)
Nov 28, 2023	0.0570	0.0570	0.0569	0.0569	6,870	-0.00(-3.23%)
Nov 27, 2023	0.0569	0.0594	0.0569	0.0588	101,200	-0.00(-1.01%)
Nov 24, 2023	0.0594	0.0594	0.0564	0.0594	6,155	+0.00(+1.37%)
Nov 22, 2023	0.0586	0.0586	0.0586	0.0586	100	+0.00(+1.03%)
Nov 21, 2023	0.0530	0.0580	0.0530	0.0580	2,700	-0.00(-2.36%)
Nov 20, 2023	0.0594	0.0594	0.0583	0.0594	5,217	+0.01(+18.56%)
Nov 15, 2023				0.0501	0	-0.01(-15.51%)
Nov 14, 2023	0.0593	0.0593	0.0580	0.0593	52,000	+0.00(+1.19%)
Nov 09, 2023				0.0586	0	+0.00(+9.12%)
Nov 06, 2023				0.0537	0	-0.01(-9.60%)
Nov 03, 2023	0.0594	0.0594	0.0594	0.0594	3,000	+0.00(+8.00%)
Nov 01, 2023				0.0550	0	-0.00(-8.33%)
Oct 31, 2023	0.0520	0.0600	0.0520	0.0600	26,648	+0.00(+9.09%)
Oct 30, 2023	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-1.79%)
Oct 27, 2023	0.0600	0.0600	0.0520	0.0560	20,500	-0.00(-7.89%)
Oct 26, 2023	0.0657	0.0657	0.0517	0.0608	53,956	-0.01(-13.14%)
Oct 24, 2023				0.0700	0	+0.00(+6.71%)
Oct 20, 2023				0.0656	0	+0.00(+2.98%)
Oct 19, 2023	0.0558	0.0637	0.0520	0.0637	5,300	+0.00(+1.59%)
Oct 18, 2023	0.0567	0.0627	0.0567	0.0627	12,695	+0.01(+12.77%)
Oct 17, 2023	0.0569	0.0569	0.0556	0.0556	1,300	-0.00(-7.33%)
Oct 12, 2023				0.0600	0	+0.00(+0.50%)
Oct 11, 2023	0.0597	0.0597	0.0597	0.0597	2,000	+0.01(+18.22%)
Oct 09, 2023				0.0505	0	-0.01(-13.68%)
Oct 06, 2023	0.0590	0.0596	0.0585	0.0585	35,000	+0.00(+6.36%)
Oct 05, 2023	0.0544	0.0550	0.0544	0.0550	20,100	+0.00(+0.92%)
Oct 04, 2023	0.0550	0.0550	0.0545	0.0545	55,100	-0.00(-0.91%)
Oct 03, 2023	0.0565	0.0565	0.0540	0.0550	21,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.