Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1500	0.1500	0.1500	0.1500	21,000	+0.00(+2.60%)
Feb 26, 2019		0.1462	0.1462	0.1462	0	-0.01(-5.68%)
Feb 25, 2019	0.1539	0.1550	0.1539	0.1550	2,455	+0.01(+6.68%)
Feb 22, 2019	0.1541	0.1541	0.1440	0.1453	24,000	-0.01(-9.19%)
Feb 20, 2019		0.1600	0.1600	0.1600	0	+0.01(+7.17%)
Feb 19, 2019	0.1500	0.1500	0.1491	0.1493	26,482	-0.00(-2.10%)
Feb 15, 2019	0.1525	0.1525	0.1525	0.1525	18,500	+0.00(+0.33%)
Feb 14, 2019	0.1500	0.1520	0.1500	0.1520	6,500	-0.00(-0.20%)
Feb 13, 2019	0.1474	0.1523	0.1474	0.1523	10,000	+0.00(+2.15%)
Feb 12, 2019	0.1560	0.1560	0.1491	0.1491	7,824	+0.00(+0.68%)
Feb 11, 2019	0.1448	0.1527	0.1448	0.1481	24,000	+0.00(+1.16%)
Feb 08, 2019	0.1406	0.1464	0.1400	0.1464	59,200	-0.01(-4.13%)
Feb 07, 2019	0.1555	0.1606	0.1527	0.1527	30,000	-0.01(-4.56%)
Feb 06, 2019	0.1575	0.1600	0.1575	0.1600	20,600	+0.01(+6.74%)
Feb 05, 2019	0.1624	0.1624	0.1499	0.1499	15,500	-0.02(-11.82%)
Feb 04, 2019	0.1695	0.1760	0.1584	0.1700	49,000	-0.00(-2.52%)
Feb 01, 2019	0.1770	0.1770	0.1744	0.1744	13,500	+0.01(+3.32%)
Jan 31, 2019	0.1738	0.1738	0.1688	0.1688	27,003	-0.01(-3.16%)
Jan 30, 2019	0.1556	0.1743	0.1556	0.1743	107,000	+0.01(+8.94%)
Jan 29, 2019	0.1600	0.1651	0.1600	0.1600	11,875	-0.01(-3.85%)
Jan 28, 2019	0.1670	0.1670	0.1664	0.1664	20,000	+0.01(+3.42%)
Jan 25, 2019	0.1570	0.1609	0.1525	0.1609	53,200	+0.01(+5.99%)
Jan 24, 2019	0.1600	0.1610	0.1518	0.1518	18,030	-0.01(-7.89%)
Jan 23, 2019	0.1629	0.1648	0.1592	0.1648	37,900	-0.00(-0.66%)
Jan 22, 2019	0.1585	0.1660	0.1585	0.1659	18,700	+0.01(+3.62%)
Jan 18, 2019	0.1603	0.1639	0.1545	0.1601	96,200	+0.00(+2.96%)
Jan 17, 2019	0.1550	0.1570	0.1550	0.1555	12,800	+0.01(+6.87%)
Jan 16, 2019	0.1455	0.1500	0.1455	0.1455	51,800	-0.01(-4.59%)
Jan 15, 2019	0.1580	0.1600	0.1442	0.1525	68,800	-0.01(-5.98%)
Jan 14, 2019	0.1585	0.1622	0.1585	0.1622	40,000	+0.01(+7.42%)
Jan 11, 2019		0.1510	0.1510	0.1510	2	+0.00(+0.00%)
Jan 10, 2019	0.1510	0.1510	0.1506	0.1510	19,500	-0.01(-8.21%)
Jan 09, 2019	0.1644	0.1645	0.1580	0.1645	30,000	+0.00(+2.88%)
Jan 08, 2019	0.1625	0.1630	0.1599	0.1599	6,500	+0.01(+5.89%)
Jan 04, 2019		0.1510	0.1510	0.1510	0	+0.00(+0.00%)
Jan 03, 2019	0.1510	0.1510	0.1510	0.1510	107	+0.01(+3.92%)
Jan 02, 2019	0.1450	0.1500	0.1439	0.1453	24,008	-0.00(-3.13%)
Dec 28, 2018		0.1500	0.1500	0.1500	0	-0.00(-1.96%)
Dec 27, 2018	0.1521	0.1558	0.1521	0.1530	28,000	+0.01(+4.79%)
Dec 24, 2018		0.1460	0.1460	0.1460	0	+0.00(+0.00%)
Dec 21, 2018	0.1456	0.1495	0.1456	0.1460	10,300	-0.01(-8.75%)
Dec 20, 2018	0.1599	0.1600	0.1599	0.1600	7,000	+0.01(+7.96%)
Dec 12, 2018		0.1482	0.1482	0.1482	0	-0.02(-11.63%)
Dec 10, 2018		0.1677	0.1677	0.1677	0	+0.00(+3.01%)
Dec 07, 2018	0.1540	0.1628	0.1540	0.1628	23,000	+0.01(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.