Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2,612 | +0.00(+1.97%) |
Mar 30, 2020 | 0.0647 | 0.0678 | 0.0610 | 0.0610 | 7,952 | -0.00(-7.29%) |
Mar 27, 2020 | 0.0710 | 0.0710 | 0.0658 | 0.0658 | 25,500 | -0.00(-0.45%) |
Mar 26, 2020 | 0.0777 | 0.0777 | 0.0632 | 0.0661 | 17,398 | -0.01(-11.87%) |
Mar 25, 2020 | 0.0700 | 0.0755 | 0.0700 | 0.0750 | 96,500 | +0.00(+7.14%) |
Mar 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,030 | +0.01(+7.69%) |
Mar 23, 2020 | 0.0695 | 0.0699 | 0.0601 | 0.0650 | 46,976 | -0.00(-6.07%) |
Mar 20, 2020 | 0.0678 | 0.0692 | 0.0650 | 0.0692 | 65,000 | +0.01(+7.96%) |
Mar 19, 2020 | 0.0600 | 0.0698 | 0.0582 | 0.0641 | 29,500 | +0.00(+5.08%) |
Mar 18, 2020 | 0.0616 | 0.0666 | 0.0591 | 0.0610 | 103,900 | -0.00(-6.15%) |
Mar 17, 2020 | 0.0687 | 0.0687 | 0.0650 | 0.0650 | 8,525 | +0.00(+4.00%) |
Mar 16, 2020 | 0.0543 | 0.0625 | 0.0536 | 0.0625 | 22,930 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0599 | 0.0638 | 0.0540 | 0.0625 | 50,000 | +0.00(+4.17%) |
Mar 12, 2020 | 0.0632 | 0.0666 | 0.0570 | 0.0600 | 155,920 | -0.01(-15.25%) |
Mar 11, 2020 | 0.0680 | 0.0750 | 0.0680 | 0.0708 | 135,350 | -0.00(-4.32%) |
Mar 10, 2020 | 0.0781 | 0.0800 | 0.0679 | 0.0740 | 316,309 | -0.01(-11.69%) |
Mar 09, 2020 | 0.0800 | 0.0900 | 0.0780 | 0.0838 | 44,243 | -0.01(-6.89%) |
Mar 06, 2020 | 0.0900 | 0.0910 | 0.0826 | 0.0900 | 150,600 | +0.00(+5.88%) |
Mar 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,120 | -0.00(-5.56%) |
Mar 04, 2020 | 0.0890 | 0.0939 | 0.0890 | 0.0900 | 159,000 | +0.00(+1.12%) |
Mar 03, 2020 | 0.0918 | 0.0985 | 0.0850 | 0.0890 | 66,550 | -0.00(-1.11%) |
Mar 02, 2020 | 0.0920 | 0.0920 | 0.0900 | 0.0900 | 6,000 | +0.01(+9.76%) |
Feb 28, 2020 | 0.0916 | 0.0950 | 0.0805 | 0.0820 | 193,500 | -0.01(-9.19%) |
Feb 27, 2020 | 0.0996 | 0.1020 | 0.0900 | 0.0903 | 124,080 | -0.01(-9.70%) |
Feb 26, 2020 | 0.1103 | 0.1103 | 0.1000 | 0.1000 | 74,660 | -0.01(-5.48%) |
Feb 25, 2020 | 0.1100 | 0.1100 | 0.1058 | 0.1058 | 113,799 | -0.00(-3.82%) |
Feb 24, 2020 | 0.1050 | 0.1100 | 0.1001 | 0.1100 | 198,567 | +0.00(+2.61%) |
Feb 21, 2020 | 0.0976 | 0.1072 | 0.0951 | 0.1072 | 135,400 | +0.01(+6.14%) |
Feb 20, 2020 | 0.0900 | 0.1062 | 0.0900 | 0.1010 | 2,549,625 | -0.00(-3.81%) |
Feb 19, 2020 | 0.1156 | 0.1156 | 0.1000 | 0.1050 | 550,360 | -0.02(-14.50%) |
Feb 18, 2020 | 0.1245 | 0.1260 | 0.1111 | 0.1228 | 267,516 | +0.00(+1.99%) |
Feb 14, 2020 | 0.1150 | 0.1204 | 0.1150 | 0.1204 | 16,500 | +0.00(+2.03%) |
Feb 13, 2020 | 0.1190 | 0.1258 | 0.1180 | 0.1180 | 175,192 | +0.00(+0.17%) |
Feb 12, 2020 | 0.1251 | 0.1310 | 0.1171 | 0.1178 | 55,795 | -0.00(-3.84%) |
Feb 10, 2020 | 0.1225 | 0.1225 | 0.1225 | 0 | -0.01(-4.00%) | |
Feb 07, 2020 | 0.1202 | 0.1343 | 0.1202 | 0.1276 | 25,300 | +0.01(+6.07%) |
Feb 06, 2020 | 0.1270 | 0.1270 | 0.1203 | 0.1203 | 1,000 | -0.01(-7.10%) |
Feb 05, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1295 | 24,500 | +0.00(+2.21%) |
Feb 04, 2020 | 0.1268 | 0.1268 | 0.1200 | 0.1267 | 98,833 | +0.00(+1.52%) |
Feb 03, 2020 | 0.1222 | 0.1272 | 0.1200 | 0.1248 | 55,040 | +0.00(+1.46%) |
Jan 31, 2020 | 0.1235 | 0.1322 | 0.1212 | 0.1230 | 87,400 | -0.00(-1.60%) |
Jan 30, 2020 | 0.1250 | 0.1280 | 0.1228 | 0.1250 | 89,863 | -0.00(-0.79%) |
Jan 29, 2020 | 0.1320 | 0.1320 | 0.1260 | 0.1260 | 22,800 | -0.00(-3.52%) |
Jan 28, 2020 | 0.1210 | 0.1317 | 0.1210 | 0.1306 | 109,009 | +0.00(+2.67%) |
Jan 27, 2020 | 0.1283 | 0.1338 | 0.1272 | 0.1272 | 34,850 | -0.00(-2.30%) |
Jan 24, 2020 | 0.1421 | 0.1421 | 0.1280 | 0.1302 | 246,800 | -0.01(-6.33%) |
Jan 23, 2020 | 0.1291 | 0.1390 | 0.1289 | 0.1390 | 84,850 | +0.00(+0.58%) |
Jan 22, 2020 | 0.1340 | 0.1399 | 0.1281 | 0.1382 | 240,309 | -0.01(-3.49%) |
Jan 21, 2020 | 0.1400 | 0.1490 | 0.1400 | 0.1432 | 162,250 | +0.01(+9.40%) |
Jan 17, 2020 | 0.1402 | 0.1402 | 0.1260 | 0.1309 | 481,000 | -0.00(-3.04%) |
Jan 16, 2020 | 0.1814 | 0.2042 | 0.1249 | 0.1350 | 1,820,231 | -0.10(-41.79%) |
Jan 15, 2020 | 0.2424 | 0.2424 | 0.2300 | 0.2319 | 7,300 | +0.00(+0.83%) |
Jan 14, 2020 | 0.2423 | 0.2461 | 0.2280 | 0.2300 | 73,840 | +0.00(+0.00%) |
Jan 13, 2020 | 0.2396 | 0.2396 | 0.2300 | 0.2300 | 82,978 | -0.01(-2.71%) |
Jan 10, 2020 | 0.2378 | 0.2400 | 0.2300 | 0.2364 | 140,900 | -0.01(-2.72%) |
Jan 09, 2020 | 0.2206 | 0.2430 | 0.2206 | 0.2430 | 147,566 | +0.01(+2.53%) |
Jan 08, 2020 | 0.2640 | 0.2640 | 0.2300 | 0.2370 | 305,294 | -0.01(-5.20%) |
Jan 07, 2020 | 0.2680 | 0.2701 | 0.2480 | 0.2500 | 185,992 | -0.02(-8.09%) |
Jan 06, 2020 | 0.2939 | 0.2939 | 0.2673 | 0.2720 | 257,238 | -0.01(-4.86%) |
Jan 03, 2020 | 0.3193 | 0.3245 | 0.2800 | 0.2859 | 195,600 | -0.02(-6.87%) |