Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0594	0.0620	0.0594	0.0620	340,000	+0.00(+5.26%)
Mar 27, 2024	0.0593	0.0596	0.0585	0.0589	155,000	-0.00(-1.67%)
Mar 26, 2024	0.0594	0.0599	0.0589	0.0599	121,002	-0.00(-4.77%)
Mar 25, 2024	0.0602	0.0629	0.0573	0.0629	276,496	+0.00(+5.01%)
Mar 22, 2024	0.0586	0.0599	0.0583	0.0599	138,300	+0.00(+5.09%)
Mar 21, 2024	0.0610	0.0610	0.0550	0.0570	148,100	-0.01(-9.24%)
Mar 20, 2024	0.0600	0.0628	0.0592	0.0628	64,000	+0.00(+4.67%)
Mar 19, 2024	0.0600	0.0600	0.0600	0.0600	50,000	-0.00(-4.31%)
Mar 18, 2024	0.0631	0.0632	0.0600	0.0627	90,000	-0.00(-5.43%)
Mar 15, 2024	0.0619	0.0668	0.0595	0.0663	633,750	+0.00(+5.24%)
Mar 14, 2024	0.0641	0.0718	0.0600	0.0630	222,500	-0.00(-6.80%)
Mar 13, 2024	0.0700	0.0700	0.0627	0.0676	18,000	+0.00(+0.30%)
Mar 12, 2024	0.0674	0.0674	0.0674	0.0674	800	-0.00(-3.71%)
Mar 11, 2024	0.0700	0.0707	0.0700	0.0700	52,000	+0.00(+3.09%)
Mar 08, 2024	0.0644	0.0679	0.0600	0.0679	221,000	+0.00(+1.80%)
Mar 07, 2024	0.0667	0.0667	0.0630	0.0667	2,614	+0.01(+13.44%)
Mar 06, 2024	0.0588	0.0627	0.0588	0.0588	20,000	-0.00(-7.40%)
Mar 05, 2024	0.0635	0.0635	0.0635	0.0635	20,000	+0.00(+0.00%)
Mar 04, 2024	0.0550	0.0635	0.0550	0.0635	7,100	+0.00(+2.42%)
Mar 01, 2024	0.0613	0.0620	0.0600	0.0620	7,500	-0.00(-0.32%)
Feb 29, 2024	0.0620	0.0633	0.0590	0.0622	1,038,500	-0.00(-4.31%)
Feb 28, 2024	0.0620	0.0650	0.0600	0.0650	136,200	+0.00(+3.17%)
Feb 27, 2024	0.0597	0.0639	0.0597	0.0630	356,260	+0.00(+0.80%)
Feb 26, 2024	0.0620	0.0625	0.0620	0.0625	29,000	+0.00(+0.81%)
Feb 23, 2024	0.0653	0.0655	0.0620	0.0620	226,006	-0.01(-12.31%)
Feb 21, 2024				0.0707	0	+0.00(+1.14%)
Feb 20, 2024	0.0700	0.0700	0.0699	0.0699	75,000	+0.00(+6.39%)
Feb 16, 2024	0.0693	0.0722	0.0657	0.0657	102,808	-0.01(-7.72%)
Feb 15, 2024	0.0719	0.0719	0.0708	0.0712	21,000	+0.01(+9.54%)
Feb 14, 2024	0.0674	0.0674	0.0650	0.0650	147,500	-0.00(-5.80%)
Feb 13, 2024	0.0691	0.0691	0.0690	0.0690	12,000	-0.00(-0.72%)
Feb 12, 2024	0.0689	0.0721	0.0689	0.0695	70,100	+0.00(+5.30%)
Feb 09, 2024	0.0691	0.0691	0.0660	0.0660	370,750	-0.00(-5.71%)
Feb 08, 2024	0.0736	0.0736	0.0700	0.0700	20,100	+0.00(+0.00%)
Feb 07, 2024	0.0658	0.0700	0.0658	0.0700	130,000	+0.00(+2.94%)
Feb 06, 2024	0.0682	0.0682	0.0680	0.0680	99,899	-0.00(-0.29%)
Feb 05, 2024	0.0720	0.0750	0.0682	0.0682	65,000	-0.00(-2.57%)
Feb 02, 2024	0.0712	0.0713	0.0700	0.0700	259,000	-0.00(-1.69%)
Feb 01, 2024	0.0740	0.0740	0.0712	0.0712	50,500	-0.00(-2.20%)
Jan 31, 2024	0.0749	0.0749	0.0712	0.0728	154,500	+0.00(+0.97%)
Jan 30, 2024	0.0740	0.0740	0.0712	0.0721	80,000	+0.00(+0.70%)
Jan 29, 2024	0.0731	0.0731	0.0716	0.0716	180,000	+0.00(+0.00%)
Jan 26, 2024	0.0716	0.0728	0.0716	0.0716	351,000	-0.00(-3.63%)
Jan 25, 2024	0.0743	0.0743	0.0743	0.0743	2,500	+0.00(+3.92%)
Jan 24, 2024	0.0736	0.0736	0.0715	0.0715	522,300	-0.00(-2.05%)
Jan 23, 2024	0.0755	0.0755	0.0730	0.0730	111,000	+0.00(+0.00%)
Jan 22, 2024	0.0775	0.0810	0.0730	0.0730	463,650	-0.01(-8.75%)
Jan 19, 2024	0.0763	0.0800	0.0750	0.0800	254,500	-0.00(-0.99%)
Jan 18, 2024	0.0770	0.0810	0.0770	0.0808	121,000	+0.00(+5.21%)
Jan 17, 2024	0.0775	0.0818	0.0760	0.0768	236,200	-0.00(-0.90%)
Jan 16, 2024	0.0825	0.0825	0.0775	0.0775	325,312	-0.00(-3.37%)
Jan 12, 2024	0.0806	0.0823	0.0802	0.0802	189,000	+0.00(+1.52%)
Jan 11, 2024	0.0823	0.0823	0.0790	0.0790	140,000	+0.00(+0.13%)
Jan 10, 2024	0.0829	0.0829	0.0789	0.0789	97,000	-0.00(-5.51%)
Jan 09, 2024	0.0835	0.0835	0.0835	0.0835	5,010	+0.00(+0.36%)
Jan 08, 2024	0.0832	0.0832	0.0823	0.0832	43,675	+0.00(+1.09%)
Jan 05, 2024	0.0830	0.0840	0.0817	0.0823	78,211	+0.00(+4.05%)
Jan 04, 2024	0.0795	0.0800	0.0785	0.0791	141,500	-0.01(-11.12%)
Jan 03, 2024	0.0837	0.0890	0.0809	0.0890	61,166	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.