Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1872 | 0.1872 | 0.1871 | 0.1871 | 50,000 | -0.00(-1.01%) |
May 30, 2018 | 0.1845 | 0.1890 | 0.1810 | 0.1890 | 18,750 | -0.01(-2.93%) |
May 25, 2018 | 0.1947 | 0.1947 | 0.1947 | 0 | -0.02(-7.85%) | |
May 24, 2018 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 165 | +0.01(+4.14%) |
May 23, 2018 | 0.2078 | 0.2078 | 0.2000 | 0.2029 | 83,100 | -0.04(-15.10%) |
May 21, 2018 | 0.2390 | 0.2390 | 0.2390 | 0 | +0.04(+17.44%) | |
May 18, 2018 | 0.2200 | 0.2200 | 0.2035 | 0.2035 | 3,000 | -0.01(-5.66%) |
May 15, 2018 | 0.2157 | 0.2157 | 0.2157 | 0 | -0.02(-7.42%) | |
May 14, 2018 | 0.2292 | 0.2330 | 0.2292 | 0.2330 | 2,100 | +0.01(+3.68%) |
May 11, 2018 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 2,000 | +0.00(+1.40%) |
May 10, 2018 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 1,000 | +0.01(+5.52%) |
May 09, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.02(+12.90%) |
May 07, 2018 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.01(-3.43%) | |
May 04, 2018 | 0.1880 | 0.1960 | 0.1760 | 0.1926 | 116,000 | -0.00(-2.03%) |
May 03, 2018 | 0.2075 | 0.2075 | 0.1950 | 0.1966 | 36,000 | -0.01(-5.25%) |
May 02, 2018 | 0.2194 | 0.2202 | 0.2075 | 0.2075 | 36,000 | -0.01(-3.67%) |
May 01, 2018 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 1,096 | -0.00(-0.42%) |
Apr 30, 2018 | 0.2097 | 0.2163 | 0.2084 | 0.2163 | 51,500 | -0.02(-8.96%) |
Apr 27, 2018 | 0.2549 | 0.2549 | 0.2300 | 0.2376 | 16,000 | -0.01(-2.68%) |
Apr 26, 2018 | 0.2370 | 0.2442 | 0.2310 | 0.2442 | 14,593 | +0.01(+3.59%) |
Apr 25, 2018 | 0.2398 | 0.2398 | 0.2270 | 0.2357 | 83,542 | -0.01(-3.28%) |
Apr 24, 2018 | 0.2512 | 0.2512 | 0.2437 | 0.2437 | 23,000 | -0.01(-2.52%) |
Apr 23, 2018 | 0.2534 | 0.2534 | 0.2500 | 0.2500 | 13,500 | -0.01(-2.34%) |
Apr 20, 2018 | 0.2629 | 0.2688 | 0.2560 | 0.2560 | 11,000 | +0.02(+7.11%) |
Apr 19, 2018 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 17,500 | +0.01(+3.46%) |
Apr 18, 2018 | 0.2411 | 0.2411 | 0.2310 | 0.2310 | 16,500 | -0.01(-4.23%) |
Apr 17, 2018 | 0.2487 | 0.2487 | 0.2411 | 0.2412 | 77,000 | -0.01(-3.52%) |
Apr 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.01(+3.95%) |
Apr 12, 2018 | 0.2405 | 0.2405 | 0.2405 | 0 | -0.01(-4.18%) | |
Apr 11, 2018 | 0.2558 | 0.2604 | 0.2483 | 0.2510 | 55,000 | +0.00(+0.20%) |
Apr 10, 2018 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 20,000 | -0.00(-1.49%) |
Apr 09, 2018 | 0.2525 | 0.2580 | 0.2500 | 0.2543 | 33,000 | +0.01(+5.04%) |
Apr 06, 2018 | 0.2460 | 0.2460 | 0.2421 | 0.2421 | 4,000 | -0.01(-5.06%) |
Apr 05, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | -0.01(-1.92%) |
Apr 04, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,000 | -0.00(-0.08%) |
Apr 02, 2018 | 0.2510 | 0.2602 | 0.2410 | 0.2602 | 18,100 | -0.01(-4.72%) |
Mar 29, 2018 | 0.2731 | 0.2731 | 0.2731 | 0 | +0.02(+6.26%) | |
Mar 28, 2018 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 2,001 | -0.01(-4.25%) |
Mar 27, 2018 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 1,725 | -0.01(-5.16%) |
Mar 26, 2018 | 0.2776 | 0.2850 | 0.2737 | 0.2830 | 12,012 | -0.01(-2.31%) |
Mar 23, 2018 | 0.2785 | 0.2897 | 0.2785 | 0.2897 | 7,350 | +0.02(+7.38%) |
Mar 22, 2018 | 0.2773 | 0.2773 | 0.2698 | 0.2698 | 2,501 | -0.00(-1.24%) |
Mar 21, 2018 | 0.2680 | 0.2732 | 0.2680 | 0.2732 | 3,500 | +0.01(+5.08%) |
Mar 20, 2018 | 0.2600 | 0.2710 | 0.2600 | 0.2600 | 8,000 | +0.02(+7.84%) |
Mar 16, 2018 | 0.2411 | 0.2411 | 0.2411 | 0 | -0.01(-3.56%) | |
Mar 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 51 | -0.01(-2.72%) | |
Mar 13, 2018 | 0.2570 | 0.2570 | 0.2500 | 0.2570 | 8,402 | +0.01(+4.90%) |
Mar 12, 2018 | 0.2817 | 0.2856 | 0.2450 | 0.2450 | 48,044 | -0.04(-13.06%) |
Mar 09, 2018 | 0.3025 | 0.3088 | 0.2790 | 0.2818 | 21,918 | -0.03(-9.68%) |
Mar 05, 2018 | 0.3120 | 0.3120 | 0.3120 | 0 | -0.00(-0.95%) | |
Mar 02, 2018 | 0.3124 | 0.3150 | 0.3111 | 0.3150 | 28,500 | -0.00(-0.25%) |
Mar 01, 2018 | 0.3200 | 0.3250 | 0.3158 | 0.3158 | 16,000 | -0.01(-2.26%) |
Feb 28, 2018 | 0.3220 | 0.3231 | 0.3220 | 0.3231 | 4,900 | -0.00(-0.28%) |
Feb 27, 2018 | 0.3200 | 0.3252 | 0.3200 | 0.3240 | 19,500 | +0.00(+1.25%) |
Feb 26, 2018 | 0.3258 | 0.3258 | 0.3200 | 0.3200 | 2,000 | -0.00(-1.23%) |
Feb 23, 2018 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 4,600 | -0.02(-4.71%) |
Feb 22, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 5,000 | +0.01(+3.03%) |
Feb 21, 2018 | 0.3310 | 0.3310 | 0.3286 | 0.3300 | 8,800 | -0.01(-4.10%) |
Feb 20, 2018 | 0.3510 | 0.3510 | 0.3350 | 0.3441 | 15,330 | +0.01(+1.50%) |
Feb 16, 2018 | 0.3390 | 0.3390 | 0.3390 | 0 | -0.01(-2.33%) | |
Feb 14, 2018 | 0.3471 | 0.3471 | 0.3471 | 0 | -0.00(-0.09%) | |
Feb 13, 2018 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 1,000 | -0.00(-1.08%) |
Feb 12, 2018 | 0.3397 | 0.3512 | 0.3397 | 0.3512 | 2,000 | -0.00(-1.04%) |
Feb 09, 2018 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 4,000 | -0.01(-3.56%) |
Feb 08, 2018 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 300 | -0.01(-3.16%) |
Feb 06, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.30%) | |
Feb 05, 2018 | 0.3877 | 0.3877 | 0.3850 | 0.3850 | 1,500 | +0.01(+1.32%) |
Feb 02, 2018 | 0.3905 | 0.3905 | 0.3800 | 0.3800 | 11,500 | -0.01(-2.01%) |
Feb 01, 2018 | 0.3837 | 0.3878 | 0.3837 | 0.3878 | 2,400 | -0.00(-0.95%) |
Jan 31, 2018 | 0.3950 | 0.3950 | 0.3900 | 0.3915 | 39,000 | +0.01(+1.56%) |
Jan 30, 2018 | 0.3895 | 0.4000 | 0.3895 | 0.3855 | 54,417 | -0.01(-1.66%) |
Jan 29, 2018 | 0.3848 | 0.3950 | 0.3848 | 0.3920 | 51,000 | +0.04(+10.73%) |
Jan 26, 2018 | 0.3517 | 0.3540 | 0.3517 | 0.3540 | 12,500 | -0.01(-1.67%) |
Jan 25, 2018 | 0.3610 | 0.3710 | 0.3600 | 0.3600 | 53,300 | -0.01(-1.96%) |
Jan 24, 2018 | 0.3870 | 0.3931 | 0.3637 | 0.3672 | 78,600 | -0.01(-3.62%) |
Jan 23, 2018 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 2,100 | -0.01(-1.60%) |
Jan 22, 2018 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | 5,000 | -0.01(-1.43%) |
Jan 19, 2018 | 0.3710 | 0.3928 | 0.3710 | 0.3928 | 13,000 | -0.01(-2.03%) |
Jan 18, 2018 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 5,447 | +0.01(+2.64%) |
Jan 16, 2018 | 0.3906 | 0.3906 | 0.3906 | 0 | -0.01(-1.59%) | |
Jan 12, 2018 | 0.3969 | 0.3969 | 0.3969 | 0 | -0.01(-1.81%) | |
Jan 11, 2018 | 0.4001 | 0.4042 | 0.3991 | 0.4042 | 26,000 | +0.00(+1.05%) |
Jan 10, 2018 | 0.4010 | 0.4020 | 0.4000 | 0.4000 | 19,995 | -0.01(-2.68%) |
Jan 09, 2018 | 0.4134 | 0.4134 | 0.4110 | 0.4110 | 6,000 | +0.00(+1.03%) |
Jan 08, 2018 | 0.4100 | 0.4100 | 0.4068 | 0.4068 | 17,510 | +0.01(+1.52%) |
Jan 04, 2018 | 0.4007 | 0.4007 | 0.4007 | 0 | -0.00(-1.06%) | |
Jan 03, 2018 | 0.4169 | 0.4169 | 0.4050 | 0.4050 | 19,700 | -0.01(-3.57%) |
Jan 02, 2018 | 0.4327 | 0.4359 | 0.4200 | 0.4200 | 11,980 | +0.01(+1.47%) |
Dec 27, 2017 | 0.4139 | 0.4139 | 0.4139 | 0 | -0.02(-4.30%) | |
Dec 26, 2017 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 500 | +0.02(+5.21%) |
Dec 22, 2017 | 0.4125 | 0.4125 | 0.4111 | 0.4111 | 20,000 | +0.01(+3.42%) |
Dec 21, 2017 | 0.3900 | 0.3980 | 0.3900 | 0.3975 | 11,500 | +0.01(+1.92%) |
Dec 20, 2017 | 0.3995 | 0.3995 | 0.3867 | 0.3900 | 5,700 | +0.00(+0.00%) |
Dec 19, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 12,630 | +0.00(+0.83%) |
Dec 18, 2017 | 0.3700 | 0.3868 | 0.3700 | 0.3868 | 3,500 | +0.02(+6.85%) |
Dec 15, 2017 | 0.3860 | 0.3892 | 0.3620 | 0.3620 | 66,650 | -0.02(-6.22%) |
Dec 14, 2017 | 0.3872 | 0.3872 | 0.3860 | 0.3860 | 5,000 | +0.02(+4.13%) |
Dec 13, 2017 | 0.3708 | 0.3708 | 0.3700 | 0.3707 | 16,000 | -0.01(-2.45%) |
Dec 12, 2017 | 0.3900 | 0.3900 | 0.3822 | 0.3800 | 30,489 | -0.02(-4.69%) |
Dec 11, 2017 | 0.4200 | 0.4200 | 0.3957 | 0.3987 | 34,000 | -0.02(-3.81%) |
Dec 07, 2017 | 0.4145 | 0.4145 | 0.4145 | 0 | +0.01(+1.34%) | |
Dec 06, 2017 | 0.4160 | 0.4160 | 0.4090 | 0.4090 | 1,700 | -0.00(-0.63%) |
Dec 01, 2017 | 0.4116 | 0.4116 | 0.4116 | 0 | -0.02(-5.62%) | |
Nov 30, 2017 | 0.4439 | 0.4439 | 0.4300 | 0.4361 | 14,500 | -0.00(-0.32%) |
Nov 29, 2017 | 0.4390 | 0.4468 | 0.4249 | 0.4375 | 15,311 | -0.03(-6.91%) |
Nov 28, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | -0.01(-2.12%) |
Nov 27, 2017 | 0.4507 | 0.4802 | 0.4507 | 0.4802 | 10,100 | +0.02(+4.32%) |
Nov 24, 2017 | 0.4779 | 0.4779 | 0.4603 | 0.4603 | 31,000 | +0.00(+0.07%) |
Nov 22, 2017 | 0.4656 | 0.4656 | 0.4600 | 0.4600 | 4,000 | +0.00(+0.66%) |
Nov 21, 2017 | 0.4600 | 0.4725 | 0.4570 | 0.4570 | 20,500 | -0.02(-3.81%) |
Nov 20, 2017 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 1,000 | +0.00(+0.91%) |
Nov 17, 2017 | 0.4740 | 0.4741 | 0.4358 | 0.4708 | 16,500 | +0.03(+6.04%) |
Nov 16, 2017 | 0.4595 | 0.4595 | 0.4425 | 0.4440 | 5,650 | -0.02(-3.48%) |
Nov 14, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 7,000 | +0.01(+3.23%) |
Nov 08, 2017 | 0.4456 | 0.4456 | 0.4456 | 0 | -0.02(-4.17%) | |
Nov 07, 2017 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 4,000 | +0.04(+8.14%) |
Nov 02, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.12%) | |
Oct 31, 2017 | 0.4393 | 0.4393 | 0.4393 | 0 | -0.01(-2.18%) | |
Oct 30, 2017 | 0.4510 | 0.4560 | 0.4491 | 0.4491 | 10,000 | -0.01(-2.37%) |
Oct 27, 2017 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,500 | -0.05(-9.45%) |
Oct 24, 2017 | 0.5080 | 0.5080 | 0.5080 | 0 | +0.00(+0.75%) | |
Oct 23, 2017 | 0.5038 | 0.5042 | 0.5038 | 0.5042 | 15,000 | +0.01(+1.86%) |
Oct 20, 2017 | 0.5355 | 0.5450 | 0.4810 | 0.4950 | 34,900 | -0.01(-1.00%) |
Oct 19, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,000 | +0.01(+1.01%) |
Oct 18, 2017 | 0.5030 | 0.5110 | 0.4950 | 0.4950 | 2,000 | -0.05(-8.33%) |
Oct 16, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.35%) | |
Oct 13, 2017 | 0.5475 | 0.5475 | 0.5474 | 0.5474 | 6,500 | +0.03(+5.33%) |
Oct 11, 2017 | 0.5197 | 0.5197 | 0.5197 | 0 | +0.02(+3.96%) | |
Oct 10, 2017 | 0.5000 | 0.5100 | 0.4518 | 0.4999 | 80,500 | -0.00(-0.02%) |
Oct 06, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.25%) | |
Oct 04, 2017 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.01(+2.95%) | |
Oct 03, 2017 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 1,500 | +0.01(+2.24%) |
Oct 02, 2017 | 0.4916 | 0.4916 | 0.4837 | 0.4910 | 5,500 | +0.00(+0.92%) |
Sep 29, 2017 | 0.4851 | 0.4910 | 0.4831 | 0.4865 | 51,000 | +0.03(+6.88%) |
Sep 28, 2017 | 0.4551 | 0.4552 | 0.4551 | 0.4552 | 5,000 | +0.03(+7.28%) |
Sep 27, 2017 | 0.4301 | 0.4324 | 0.4243 | 0.4243 | 7,378 | -0.03(-5.77%) |
Sep 26, 2017 | 0.4508 | 0.4564 | 0.4495 | 0.4503 | 13,550 | +0.01(+2.09%) |
Sep 25, 2017 | 0.4585 | 0.4604 | 0.4400 | 0.4411 | 66,301 | -0.03(-6.92%) |
Sep 22, 2017 | 0.4586 | 0.4739 | 0.4521 | 0.4739 | 17,900 | +0.00(+0.83%) |
Sep 21, 2017 | 0.4898 | 0.4898 | 0.4600 | 0.4700 | 48,000 | -0.02(-4.86%) |
Sep 20, 2017 | 0.5180 | 0.5267 | 0.4771 | 0.4940 | 20,100 | +0.00(+0.20%) |
Sep 19, 2017 | 0.5087 | 0.5100 | 0.4800 | 0.4930 | 41,955 | -0.01(-1.40%) |
Sep 18, 2017 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 26,260 | -0.05(-9.54%) |
Sep 14, 2017 | 0.5527 | 0.5527 | 0.5527 | 0 | -0.03(-4.79%) | |
Sep 12, 2017 | 0.5805 | 0.5805 | 0.5805 | 0 | +0.01(+0.96%) | |
Sep 11, 2017 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 8,500 | +0.00(+0.00%) |
Sep 08, 2017 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 1,000 | -0.01(-1.03%) |
Sep 07, 2017 | 0.5795 | 0.6137 | 0.5735 | 0.5810 | 22,900 | -0.01(-0.85%) |
Sep 06, 2017 | 0.6030 | 0.6030 | 0.5848 | 0.5860 | 24,278 | -0.02(-3.95%) |
Sep 05, 2017 | 0.6132 | 0.6280 | 0.6101 | 0.6101 | 33,300 | +0.02(+3.88%) |
Sep 01, 2017 | 0.5913 | 0.5913 | 0.5760 | 0.5873 | 9,569 | -0.00(-0.46%) |
Aug 31, 2017 | 0.5913 | 0.6020 | 0.5551 | 0.5900 | 63,000 | -0.01(-1.35%) |
Aug 30, 2017 | 0.6220 | 0.6220 | 0.5890 | 0.5981 | 48,643 | -0.03(-4.61%) |
Aug 29, 2017 | 0.6283 | 0.6363 | 0.5849 | 0.6270 | 190,100 | +0.02(+2.79%) |
Aug 28, 2017 | 0.6465 | 0.6600 | 0.5964 | 0.6100 | 311,484 | +0.01(+2.01%) |
Aug 25, 2017 | 0.5580 | 0.6214 | 0.5580 | 0.5980 | 45,500 | +0.05(+9.93%) |
Aug 24, 2017 | 0.5396 | 0.5440 | 0.5293 | 0.5440 | 21,615 | -0.00(-0.02%) |
Aug 23, 2017 | 0.5147 | 0.5550 | 0.5147 | 0.5441 | 14,700 | +0.02(+4.63%) |
Aug 22, 2017 | 0.5146 | 0.5216 | 0.5146 | 0.5200 | 10,000 | -0.01(-1.74%) |
Aug 21, 2017 | 0.5031 | 0.5460 | 0.4973 | 0.5292 | 38,800 | +0.06(+13.68%) |
Aug 18, 2017 | 0.4548 | 0.4655 | 0.4494 | 0.4655 | 76,000 | +0.04(+8.94%) |
Aug 15, 2017 | 0.4273 | 0.4273 | 0.4273 | 0 | -0.03(-7.51%) | |
Aug 14, 2017 | 0.4694 | 0.4694 | 0.4371 | 0.4620 | 20,615 | -0.01(-2.86%) |
Aug 11, 2017 | 0.5000 | 0.5000 | 0.4756 | 0.4756 | 39,500 | +0.05(+10.99%) |
Aug 10, 2017 | 0.4121 | 0.4369 | 0.4121 | 0.4285 | 44,000 | +0.01(+2.02%) |
Aug 04, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.39%) | |
Aug 02, 2017 | 0.4259 | 0.4259 | 0.4259 | 0 | -0.01(-2.07%) | |
Aug 01, 2017 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 2,000 | -0.00(-0.02%) |
Jul 31, 2017 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,000 | -0.00(-0.71%) |
Jul 28, 2017 | 0.4500 | 0.4510 | 0.4285 | 0.4381 | 21,000 | +0.01(+2.67%) |
Jul 26, 2017 | 0.4267 | 0.4267 | 0.4267 | 0 | -0.01(-1.91%) | |
Jul 21, 2017 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+2.11%) | |
Jul 20, 2017 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 1,000 | +0.00(+0.47%) |
Jul 18, 2017 | 0.4240 | 0.4240 | 0.4240 | 0 | -0.01(-1.40%) | |
Jul 17, 2017 | 0.3992 | 0.4300 | 0.3992 | 0.4300 | 7,320 | -0.00(-0.21%) |
Jul 14, 2017 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 1,680 | -0.00(-0.71%) |
Jul 13, 2017 | 0.4500 | 0.4608 | 0.4340 | 0.4340 | 13,500 | +0.00(+0.00%) |
Jul 12, 2017 | 0.4500 | 0.4500 | 0.4026 | 0.4340 | 72,900 | -0.04(-7.64%) |
Jul 10, 2017 | 0.4699 | 0.4699 | 0.4699 | 0 | -0.04(-8.04%) | |
Jul 05, 2017 | 0.5110 | 0.5110 | 0.5110 | 0 | -0.05(-8.73%) | |
Jul 03, 2017 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.5599 | 0.5599 | 0.5599 | 0 | +0.02(+4.46%) | |
Jun 27, 2017 | 0.5360 | 0.5360 | 0.5360 | 0 | -0.00(-0.74%) | |
Jun 20, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-4.93%) | |
Jun 14, 2017 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 9,000 | +0.00(+0.64%) |
Jun 07, 2017 | 0.5644 | 0.5644 | 0.5644 | 0 | -0.00(-0.70%) | |
Jun 02, 2017 | 0.5684 | 0.5684 | 0.5684 | 0 | +0.00(+0.78%) |