Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1750 | 0.1750 | 0.1621 | 0.1650 | 64,500 | -0.01(-2.94%) |
May 28, 2020 | 0.1723 | 0.1750 | 0.1600 | 0.1700 | 80,601 | +0.00(+2.10%) |
May 27, 2020 | 0.1620 | 0.1702 | 0.1620 | 0.1665 | 20,451 | +0.00(+0.48%) |
May 26, 2020 | 0.1650 | 0.1665 | 0.1650 | 0.1657 | 10,000 | +0.00(+2.28%) |
May 22, 2020 | 0.1622 | 0.1731 | 0.1620 | 0.1620 | 114,900 | -0.00(-2.76%) |
May 21, 2020 | 0.1765 | 0.1820 | 0.1620 | 0.1666 | 169,443 | -0.01(-6.61%) |
May 20, 2020 | 0.1770 | 0.1784 | 0.1620 | 0.1784 | 87,288 | +0.00(+2.41%) |
May 19, 2020 | 0.1632 | 0.1742 | 0.1523 | 0.1742 | 174,650 | -0.01(-2.95%) |
May 18, 2020 | 0.1798 | 0.1798 | 0.1550 | 0.1795 | 54,870 | +0.02(+13.97%) |
May 15, 2020 | 0.1583 | 0.1709 | 0.1501 | 0.1575 | 135,300 | +0.00(+1.61%) |
May 14, 2020 | 0.1538 | 0.1609 | 0.1471 | 0.1550 | 92,171 | +0.01(+4.94%) |
May 13, 2020 | 0.1605 | 0.1605 | 0.1401 | 0.1477 | 84,891 | -0.01(-7.69%) |
May 12, 2020 | 0.1650 | 0.1658 | 0.1592 | 0.1600 | 98,610 | -0.01(-3.03%) |
May 11, 2020 | 0.1700 | 0.1729 | 0.1650 | 0.1650 | 310,939 | -0.01(-2.94%) |
May 08, 2020 | 0.1695 | 0.1700 | 0.1675 | 0.1700 | 72,300 | +0.00(+0.00%) |
May 07, 2020 | 0.1630 | 0.1700 | 0.1619 | 0.1700 | 194,292 | +0.01(+4.81%) |
May 06, 2020 | 0.1600 | 0.1635 | 0.1589 | 0.1622 | 66,747 | -0.00(-0.49%) |
May 05, 2020 | 0.1600 | 0.1630 | 0.1583 | 0.1630 | 21,303 | +0.00(+1.88%) |
May 04, 2020 | 0.1503 | 0.1600 | 0.1473 | 0.1600 | 60,190 | +0.01(+3.23%) |
May 01, 2020 | 0.1465 | 0.1598 | 0.1439 | 0.1550 | 116,100 | +0.00(+1.84%) |
Apr 30, 2020 | 0.1600 | 0.1600 | 0.1522 | 0.1522 | 14,702 | -0.01(-3.37%) |
Apr 29, 2020 | 0.1535 | 0.1597 | 0.1530 | 0.1575 | 93,698 | +0.00(+2.81%) |
Apr 28, 2020 | 0.1516 | 0.1575 | 0.1411 | 0.1532 | 83,582 | -0.00(-1.48%) |
Apr 27, 2020 | 0.1580 | 0.1580 | 0.1474 | 0.1555 | 70,416 | +0.00(+0.58%) |
Apr 24, 2020 | 0.1583 | 0.1583 | 0.1470 | 0.1546 | 298,100 | +0.01(+10.43%) |
Apr 23, 2020 | 0.1576 | 0.1600 | 0.1350 | 0.1400 | 146,925 | -0.01(-9.68%) |
Apr 22, 2020 | 0.1489 | 0.1555 | 0.1473 | 0.1550 | 31,650 | +0.01(+7.27%) |
Apr 21, 2020 | 0.1350 | 0.1461 | 0.1350 | 0.1445 | 100,026 | +0.02(+15.14%) |
Apr 20, 2020 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 4,000 | +0.00(+1.21%) |
Apr 17, 2020 | 0.1320 | 0.1369 | 0.1240 | 0.1240 | 12,300 | -0.01(-8.82%) |
Apr 16, 2020 | 0.1240 | 0.1360 | 0.1240 | 0.1360 | 45,500 | +0.01(+7.59%) |
Apr 15, 2020 | 0.1292 | 0.1292 | 0.1126 | 0.1264 | 20,581 | +0.00(+0.72%) |
Apr 14, 2020 | 0.1290 | 0.1316 | 0.1255 | 0.1255 | 158,671 | -0.00(-3.09%) |
Apr 13, 2020 | 0.1256 | 0.1295 | 0.1170 | 0.1295 | 110,520 | +0.01(+5.20%) |
Apr 09, 2020 | 0.1150 | 0.1231 | 0.1131 | 0.1231 | 34,000 | +0.01(+7.89%) |
Apr 08, 2020 | 0.1200 | 0.1227 | 0.1141 | 0.1141 | 35,519 | -0.01(-10.93%) |
Apr 07, 2020 | 0.1452 | 0.1452 | 0.1230 | 0.1281 | 120,550 | -0.00(-3.25%) |
Apr 06, 2020 | 0.0777 | 0.1500 | 0.0720 | 0.1324 | 396,722 | +0.07(+118.84%) |
Apr 03, 2020 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 4,300 | -0.01(-9.84%) |
Apr 02, 2020 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 14,900 | +0.01(+11.46%) |
Apr 01, 2020 | 0.0634 | 0.0634 | 0.0602 | 0.0602 | 8,795 | -0.00(-3.22%) |
Mar 31, 2020 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2,612 | +0.00(+1.97%) |
Mar 30, 2020 | 0.0647 | 0.0678 | 0.0610 | 0.0610 | 7,952 | -0.00(-7.29%) |
Mar 27, 2020 | 0.0710 | 0.0710 | 0.0658 | 0.0658 | 25,500 | -0.00(-0.45%) |
Mar 26, 2020 | 0.0777 | 0.0777 | 0.0632 | 0.0661 | 17,398 | -0.01(-11.87%) |
Mar 25, 2020 | 0.0700 | 0.0755 | 0.0700 | 0.0750 | 96,500 | +0.00(+7.14%) |
Mar 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,030 | +0.01(+7.69%) |
Mar 23, 2020 | 0.0695 | 0.0699 | 0.0601 | 0.0650 | 46,976 | -0.00(-6.07%) |
Mar 20, 2020 | 0.0678 | 0.0692 | 0.0650 | 0.0692 | 65,000 | +0.01(+7.96%) |
Mar 19, 2020 | 0.0600 | 0.0698 | 0.0582 | 0.0641 | 29,500 | +0.00(+5.08%) |
Mar 18, 2020 | 0.0616 | 0.0666 | 0.0591 | 0.0610 | 103,900 | -0.00(-6.15%) |
Mar 17, 2020 | 0.0687 | 0.0687 | 0.0650 | 0.0650 | 8,525 | +0.00(+4.00%) |
Mar 16, 2020 | 0.0543 | 0.0625 | 0.0536 | 0.0625 | 22,930 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0599 | 0.0638 | 0.0540 | 0.0625 | 50,000 | +0.00(+4.17%) |
Mar 12, 2020 | 0.0632 | 0.0666 | 0.0570 | 0.0600 | 155,920 | -0.01(-15.25%) |
Mar 11, 2020 | 0.0680 | 0.0750 | 0.0680 | 0.0708 | 135,350 | -0.00(-4.32%) |
Mar 10, 2020 | 0.0781 | 0.0800 | 0.0679 | 0.0740 | 316,309 | -0.01(-11.69%) |
Mar 09, 2020 | 0.0800 | 0.0900 | 0.0780 | 0.0838 | 44,243 | -0.01(-6.89%) |
Mar 06, 2020 | 0.0900 | 0.0910 | 0.0826 | 0.0900 | 150,600 | +0.00(+5.88%) |
Mar 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,120 | -0.00(-5.56%) |
Mar 04, 2020 | 0.0890 | 0.0939 | 0.0890 | 0.0900 | 159,000 | +0.00(+1.12%) |
Mar 03, 2020 | 0.0918 | 0.0985 | 0.0850 | 0.0890 | 66,550 | -0.00(-1.11%) |
Mar 02, 2020 | 0.0920 | 0.0920 | 0.0900 | 0.0900 | 6,000 | +0.01(+9.76%) |
Feb 28, 2020 | 0.0916 | 0.0950 | 0.0805 | 0.0820 | 193,500 | -0.01(-9.19%) |
Feb 27, 2020 | 0.0996 | 0.1020 | 0.0900 | 0.0903 | 124,080 | -0.01(-9.70%) |
Feb 26, 2020 | 0.1103 | 0.1103 | 0.1000 | 0.1000 | 74,660 | -0.01(-5.48%) |
Feb 25, 2020 | 0.1100 | 0.1100 | 0.1058 | 0.1058 | 113,799 | -0.00(-3.82%) |
Feb 24, 2020 | 0.1050 | 0.1100 | 0.1001 | 0.1100 | 198,567 | +0.00(+2.61%) |
Feb 21, 2020 | 0.0976 | 0.1072 | 0.0951 | 0.1072 | 135,400 | +0.01(+6.14%) |
Feb 20, 2020 | 0.0900 | 0.1062 | 0.0900 | 0.1010 | 2,549,625 | -0.00(-3.81%) |
Feb 19, 2020 | 0.1156 | 0.1156 | 0.1000 | 0.1050 | 550,360 | -0.02(-14.50%) |
Feb 18, 2020 | 0.1245 | 0.1260 | 0.1111 | 0.1228 | 267,516 | +0.00(+1.99%) |
Feb 14, 2020 | 0.1150 | 0.1204 | 0.1150 | 0.1204 | 16,500 | +0.00(+2.03%) |
Feb 13, 2020 | 0.1190 | 0.1258 | 0.1180 | 0.1180 | 175,192 | +0.00(+0.17%) |
Feb 12, 2020 | 0.1251 | 0.1310 | 0.1171 | 0.1178 | 55,795 | -0.00(-3.84%) |
Feb 10, 2020 | 0.1225 | 0.1225 | 0.1225 | 0 | -0.01(-4.00%) | |
Feb 07, 2020 | 0.1202 | 0.1343 | 0.1202 | 0.1276 | 25,300 | +0.01(+6.07%) |
Feb 06, 2020 | 0.1270 | 0.1270 | 0.1203 | 0.1203 | 1,000 | -0.01(-7.10%) |
Feb 05, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1295 | 24,500 | +0.00(+2.21%) |
Feb 04, 2020 | 0.1268 | 0.1268 | 0.1200 | 0.1267 | 98,833 | +0.00(+1.52%) |
Feb 03, 2020 | 0.1222 | 0.1272 | 0.1200 | 0.1248 | 55,040 | +0.00(+1.46%) |
Jan 31, 2020 | 0.1235 | 0.1322 | 0.1212 | 0.1230 | 87,400 | -0.00(-1.60%) |
Jan 30, 2020 | 0.1250 | 0.1280 | 0.1228 | 0.1250 | 89,863 | -0.00(-0.79%) |
Jan 29, 2020 | 0.1320 | 0.1320 | 0.1260 | 0.1260 | 22,800 | -0.00(-3.52%) |
Jan 28, 2020 | 0.1210 | 0.1317 | 0.1210 | 0.1306 | 109,009 | +0.00(+2.67%) |
Jan 27, 2020 | 0.1283 | 0.1338 | 0.1272 | 0.1272 | 34,850 | -0.00(-2.30%) |
Jan 24, 2020 | 0.1421 | 0.1421 | 0.1280 | 0.1302 | 246,800 | -0.01(-6.33%) |
Jan 23, 2020 | 0.1291 | 0.1390 | 0.1289 | 0.1390 | 84,850 | +0.00(+0.58%) |
Jan 22, 2020 | 0.1340 | 0.1399 | 0.1281 | 0.1382 | 240,309 | -0.01(-3.49%) |
Jan 21, 2020 | 0.1400 | 0.1490 | 0.1400 | 0.1432 | 162,250 | +0.01(+9.40%) |
Jan 17, 2020 | 0.1402 | 0.1402 | 0.1260 | 0.1309 | 481,000 | -0.00(-3.04%) |
Jan 16, 2020 | 0.1814 | 0.2042 | 0.1249 | 0.1350 | 1,820,231 | -0.10(-41.79%) |
Jan 15, 2020 | 0.2424 | 0.2424 | 0.2300 | 0.2319 | 7,300 | +0.00(+0.83%) |
Jan 14, 2020 | 0.2423 | 0.2461 | 0.2280 | 0.2300 | 73,840 | +0.00(+0.00%) |
Jan 13, 2020 | 0.2396 | 0.2396 | 0.2300 | 0.2300 | 82,978 | -0.01(-2.71%) |
Jan 10, 2020 | 0.2378 | 0.2400 | 0.2300 | 0.2364 | 140,900 | -0.01(-2.72%) |
Jan 09, 2020 | 0.2206 | 0.2430 | 0.2206 | 0.2430 | 147,566 | +0.01(+2.53%) |
Jan 08, 2020 | 0.2640 | 0.2640 | 0.2300 | 0.2370 | 305,294 | -0.01(-5.20%) |
Jan 07, 2020 | 0.2680 | 0.2701 | 0.2480 | 0.2500 | 185,992 | -0.02(-8.09%) |
Jan 06, 2020 | 0.2939 | 0.2939 | 0.2673 | 0.2720 | 257,238 | -0.01(-4.86%) |
Jan 03, 2020 | 0.3193 | 0.3245 | 0.2800 | 0.2859 | 195,600 | -0.02(-6.87%) |
Jan 02, 2020 | 0.2844 | 0.3150 | 0.2800 | 0.3070 | 567,140 | +0.03(+9.64%) |
Dec 31, 2019 | 0.2900 | 0.2989 | 0.2792 | 0.2800 | 309,800 | -0.00(-1.75%) |
Dec 30, 2019 | 0.2864 | 0.2990 | 0.2794 | 0.2850 | 625,833 | +0.00(+1.79%) |
Dec 27, 2019 | 0.2470 | 0.2840 | 0.2430 | 0.2800 | 531,900 | +0.00(+0.43%) |
Dec 26, 2019 | 0.2273 | 0.2795 | 0.2273 | 0.2788 | 641,439 | +0.06(+25.53%) |
Dec 24, 2019 | 0.2180 | 0.2222 | 0.2106 | 0.2221 | 97,300 | +0.01(+6.27%) |
Dec 23, 2019 | 0.1974 | 0.2299 | 0.1857 | 0.2090 | 234,439 | +0.03(+16.11%) |
Dec 20, 2019 | 0.1919 | 0.1925 | 0.1780 | 0.1800 | 32,900 | -0.01(-4.20%) |
Dec 19, 2019 | 0.1927 | 0.1927 | 0.1800 | 0.1879 | 37,310 | +0.01(+2.73%) |
Dec 18, 2019 | 0.1880 | 0.1993 | 0.1742 | 0.1829 | 107,350 | +0.02(+8.93%) |
Dec 17, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1679 | 65,022 | +0.01(+9.74%) |
Dec 16, 2019 | 0.1689 | 0.1689 | 0.1530 | 0.1530 | 62,340 | -0.00(-2.86%) |
Dec 13, 2019 | 0.1555 | 0.1575 | 0.1550 | 0.1575 | 36,200 | +0.00(+1.61%) |
Dec 12, 2019 | 0.1490 | 0.1599 | 0.1490 | 0.1550 | 84,928 | +0.01(+6.90%) |
Dec 11, 2019 | 0.1488 | 0.1490 | 0.1450 | 0.1450 | 39,026 | -0.00(-2.55%) |
Dec 10, 2019 | 0.1485 | 0.1488 | 0.1450 | 0.1488 | 27,837 | -0.00(-0.80%) |
Dec 09, 2019 | 0.1605 | 0.1700 | 0.1500 | 0.1500 | 27,490 | -0.00(-0.66%) |
Dec 06, 2019 | 0.1497 | 0.1519 | 0.1497 | 0.1510 | 16,000 | +0.01(+9.74%) |
Dec 05, 2019 | 0.1459 | 0.1459 | 0.1376 | 0.1376 | 6,000 | +0.01(+4.96%) |
Dec 04, 2019 | 0.1520 | 0.1520 | 0.1274 | 0.1311 | 44,090 | -0.02(-12.31%) |
Dec 03, 2019 | 0.1444 | 0.1495 | 0.1400 | 0.1495 | 94,576 | +0.01(+6.10%) |
Dec 02, 2019 | 0.1460 | 0.1460 | 0.1378 | 0.1409 | 41,621 | +0.00(+0.36%) |
Nov 29, 2019 | 0.1405 | 0.1405 | 0.1404 | 0.1404 | 2,800 | +0.01(+6.77%) |
Nov 27, 2019 | 0.1350 | 0.1350 | 0.1315 | 0.1315 | 15,900 | -0.00(-0.75%) |
Nov 26, 2019 | 0.1328 | 0.1328 | 0.1325 | 0.1325 | 10,000 | +0.00(+2.24%) |
Nov 25, 2019 | 0.1258 | 0.1296 | 0.1258 | 0.1296 | 42,000 | +0.00(+2.86%) |
Nov 22, 2019 | 0.1281 | 0.1331 | 0.1212 | 0.1260 | 11,900 | -0.00(-0.40%) |
Nov 21, 2019 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 910 | -0.00(-2.69%) |
Nov 20, 2019 | 0.1300 | 0.1300 | 0.1215 | 0.1300 | 66,300 | -0.00(-2.62%) |
Nov 19, 2019 | 0.1339 | 0.1339 | 0.1270 | 0.1335 | 27,245 | +0.01(+6.04%) |
Nov 18, 2019 | 0.1325 | 0.1325 | 0.1200 | 0.1259 | 10,539 | -0.00(-1.79%) |
Nov 15, 2019 | 0.1282 | 0.1282 | 0.1282 | 66 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 22,000 | -0.00(-1.00%) |
Nov 13, 2019 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 1,000 | -0.00(-0.38%) |
Nov 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Nov 07, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Nov 06, 2019 | 0.1339 | 0.1339 | 0.1300 | 0.1300 | 20,786 | -0.00(-1.52%) |
Nov 05, 2019 | 0.1375 | 0.1375 | 0.1200 | 0.1320 | 42,000 | -0.01(-4.42%) |
Nov 04, 2019 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 1,000 | +0.01(+3.99%) |
Nov 01, 2019 | 0.1295 | 0.1389 | 0.1255 | 0.1328 | 115,500 | +0.01(+6.07%) |
Oct 31, 2019 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 4,000 | -0.01(-10.57%) |
Oct 30, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,965 | +0.00(+2.56%) |
Oct 29, 2019 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 100 | -0.00(-0.94%) |
Oct 28, 2019 | 0.1388 | 0.1388 | 0.1370 | 0.1378 | 21,600 | +0.01(+6.00%) |
Oct 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 42,010 | +0.00(+2.85%) |
Oct 22, 2019 | 0.1265 | 0.1275 | 0.1258 | 0.1264 | 20,480 | +0.00(+1.12%) |
Oct 21, 2019 | 0.1443 | 0.1443 | 0.1250 | 0.1250 | 78,300 | -0.02(-13.37%) |
Oct 18, 2019 | 0.1350 | 0.1443 | 0.1350 | 0.1443 | 46,000 | +0.01(+7.69%) |
Oct 16, 2019 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.01(+5.51%) | |
Oct 15, 2019 | 0.1315 | 0.1340 | 0.1270 | 0.1270 | 29,800 | -0.00(-2.31%) |
Oct 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Oct 08, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-0.08%) | |
Oct 04, 2019 | 0.1251 | 0.1251 | 0.1251 | 0 | -0.00(-1.88%) | |
Oct 03, 2019 | 0.1250 | 0.1280 | 0.1250 | 0.1275 | 33,400 | -0.00(-0.39%) |
Oct 02, 2019 | 0.1249 | 0.1280 | 0.1249 | 0.1280 | 4,650 | +0.00(+2.40%) |
Oct 01, 2019 | 0.1212 | 0.1278 | 0.1212 | 0.1250 | 26,000 | -0.00(-2.34%) |
Sep 30, 2019 | 0.1351 | 0.1351 | 0.1280 | 0.1280 | 70,600 | -0.01(-5.19%) |
Sep 27, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,200 | -0.01(-4.53%) |
Sep 26, 2019 | 0.1400 | 0.1414 | 0.1351 | 0.1414 | 27,000 | +0.00(+0.64%) |
Sep 25, 2019 | 0.1405 | 0.1420 | 0.1405 | 0.1405 | 4,300 | -0.01(-6.33%) |
Sep 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.1448 | 0.1500 | 0.1448 | 0.1500 | 25,000 | +0.00(+3.23%) |
Sep 19, 2019 | 0.1451 | 0.1600 | 0.1451 | 0.1453 | 14,377 | +0.01(+5.29%) |
Sep 18, 2019 | 0.1451 | 0.1451 | 0.1351 | 0.1380 | 98,550 | -0.00(-1.43%) |
Sep 17, 2019 | 0.1400 | 0.1453 | 0.1400 | 0.1400 | 28,357 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,000 | +0.00(+2.41%) |
Sep 13, 2019 | 0.1367 | 0.1367 | 0.1367 | 2 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 2,240 | +0.00(+2.01%) |
Sep 11, 2019 | 0.1350 | 0.1350 | 0.1340 | 0.1340 | 15,000 | +0.00(+3.08%) |
Sep 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | -0.00(-3.49%) |
Sep 09, 2019 | 0.1460 | 0.1460 | 0.1347 | 0.1347 | 22,729 | -0.01(-8.05%) |
Sep 06, 2019 | 0.1450 | 0.1465 | 0.1450 | 0.1465 | 30,000 | -0.00(-1.61%) |
Sep 05, 2019 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 4,138 | +0.00(+2.69%) |
Sep 04, 2019 | 0.1480 | 0.1522 | 0.1400 | 0.1450 | 34,388 | -0.00(-0.48%) |
Sep 03, 2019 | 0.1570 | 0.1600 | 0.1448 | 0.1457 | 90,532 | -0.00(-1.49%) |
Aug 30, 2019 | 0.1515 | 0.1515 | 0.1479 | 0.1479 | 26,200 | -0.00(-3.02%) |
Aug 29, 2019 | 0.1450 | 0.1600 | 0.1430 | 0.1525 | 31,458 | +0.00(+1.67%) |
Aug 28, 2019 | 0.1520 | 0.1520 | 0.1472 | 0.1500 | 23,999 | -0.00(-1.25%) |
Aug 27, 2019 | 0.1521 | 0.1551 | 0.1511 | 0.1519 | 22,000 | +0.00(+1.61%) |
Aug 26, 2019 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 5,000 | +0.01(+4.47%) |
Aug 23, 2019 | 0.1490 | 0.1490 | 0.1431 | 0.1431 | 29,400 | -0.01(-4.60%) |
Aug 22, 2019 | 0.1525 | 0.1525 | 0.1500 | 0.1500 | 34,578 | +0.01(+4.17%) |
Aug 21, 2019 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 4,006 | -0.01(-4.26%) |
Aug 20, 2019 | 0.1429 | 0.1504 | 0.1320 | 0.1504 | 69,211 | +0.00(+2.80%) |
Aug 19, 2019 | 0.1478 | 0.1478 | 0.1400 | 0.1463 | 94,683 | -0.01(-6.70%) |
Aug 16, 2019 | 0.1510 | 0.1568 | 0.1510 | 0.1568 | 29,800 | +0.00(+1.16%) |
Aug 15, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | -0.01(-3.13%) |
Aug 14, 2019 | 0.1526 | 0.1600 | 0.1500 | 0.1600 | 149,003 | -0.00(-0.56%) |
Aug 13, 2019 | 0.1650 | 0.1650 | 0.1510 | 0.1609 | 102,933 | -0.01(-3.01%) |
Aug 12, 2019 | 0.1749 | 0.1749 | 0.1650 | 0.1659 | 38,171 | -0.01(-5.47%) |
Aug 09, 2019 | 0.1780 | 0.1780 | 0.1755 | 0.1755 | 35,000 | +0.00(+2.03%) |
Aug 08, 2019 | 0.1700 | 0.1720 | 0.1700 | 0.1720 | 18,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1682 | 0.1819 | 0.1682 | 0.1720 | 59,500 | +0.01(+6.17%) |
Aug 06, 2019 | 0.1687 | 0.1750 | 0.1610 | 0.1620 | 54,600 | -0.02(-10.00%) |
Aug 05, 2019 | 0.1730 | 0.1800 | 0.1657 | 0.1800 | 97,635 | +0.01(+4.35%) |
Aug 02, 2019 | 0.1724 | 0.1725 | 0.1724 | 0.1725 | 10,000 | +0.00(+0.17%) |
Aug 01, 2019 | 0.1664 | 0.1745 | 0.1640 | 0.1722 | 95,095 | +0.00(+1.41%) |
Jul 31, 2019 | 0.1700 | 0.1720 | 0.1698 | 0.1698 | 19,000 | +0.00(+0.12%) |
Jul 30, 2019 | 0.1695 | 0.1745 | 0.1640 | 0.1696 | 61,800 | -0.01(-3.03%) |
Jul 29, 2019 | 0.1730 | 0.1749 | 0.1700 | 0.1749 | 32,588 | -0.00(-0.06%) |
Jul 26, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,500 | +0.00(+0.46%) |
Jul 25, 2019 | 0.1750 | 0.1750 | 0.1742 | 0.1742 | 23,000 | -0.01(-3.54%) |
Jul 24, 2019 | 0.1848 | 0.1848 | 0.1806 | 0.1806 | 10,000 | -0.00(-0.99%) |
Jul 23, 2019 | 0.1812 | 0.1824 | 0.1750 | 0.1824 | 89,100 | -0.00(-1.30%) |
Jul 22, 2019 | 0.1850 | 0.1860 | 0.1766 | 0.1848 | 124,150 | +0.00(+0.43%) |
Jul 19, 2019 | 0.1843 | 0.1890 | 0.1773 | 0.1840 | 60,100 | +0.00(+2.51%) |
Jul 18, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1795 | 56,443 | +0.01(+7.42%) |
Jul 17, 2019 | 0.1640 | 0.1710 | 0.1620 | 0.1671 | 148,700 | +0.00(+0.97%) |
Jul 16, 2019 | 0.1670 | 0.1670 | 0.1600 | 0.1655 | 52,700 | -0.00(-0.42%) |
Jul 15, 2019 | 0.1560 | 0.1662 | 0.1524 | 0.1662 | 373,900 | +0.01(+3.87%) |
Jul 12, 2019 | 0.1580 | 0.1694 | 0.1510 | 0.1600 | 238,800 | +0.01(+8.70%) |
Jul 11, 2019 | 0.1552 | 0.1555 | 0.1472 | 0.1472 | 59,500 | -0.02(-11.22%) |
Jul 10, 2019 | 0.1575 | 0.1658 | 0.1550 | 0.1658 | 35,500 | +0.00(+2.47%) |
Jul 09, 2019 | 0.1581 | 0.1618 | 0.1579 | 0.1618 | 17,200 | +0.00(+1.76%) |
Jul 08, 2019 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 5,000 | -0.00(-2.51%) |
Jul 05, 2019 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 500 | -0.01(-3.78%) |
Jul 03, 2019 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 400 | +0.00(+1.80%) |
Jul 02, 2019 | 0.1550 | 0.1668 | 0.1550 | 0.1665 | 110,900 | +0.02(+17.25%) |
Jul 01, 2019 | 0.1425 | 0.1425 | 0.1420 | 0.1420 | 13,600 | +0.00(+1.43%) |
Jun 28, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 22,500 | -0.01(-8.20%) |
Jun 27, 2019 | 0.1538 | 0.1538 | 0.1514 | 0.1525 | 10,600 | -0.01(-4.69%) |
Jun 25, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 190,509 | +0.01(+6.81%) |
Jun 20, 2019 | 0.1498 | 0.1498 | 0.1498 | 0 | +0.01(+4.39%) | |
Jun 19, 2019 | 0.1367 | 0.1435 | 0.1367 | 0.1435 | 27,000 | -0.00(-1.03%) |
Jun 18, 2019 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 28,400 | -0.00(-1.69%) |
Jun 17, 2019 | 0.1359 | 0.1495 | 0.1359 | 0.1475 | 24,000 | +0.01(+5.36%) |
Jun 14, 2019 | 0.1346 | 0.1400 | 0.1346 | 0.1400 | 15,000 | -0.01(-5.08%) |
Jun 13, 2019 | 0.1504 | 0.1504 | 0.1475 | 0.1475 | 4,300 | -0.01(-4.84%) |
Jun 11, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+4.52%) | |
Jun 10, 2019 | 0.1652 | 0.1686 | 0.1483 | 0.1483 | 31,000 | -0.02(-10.12%) |
Jun 07, 2019 | 0.1695 | 0.1700 | 0.1650 | 0.1650 | 15,000 | -0.00(-2.65%) |
Jun 06, 2019 | 0.1682 | 0.1695 | 0.1651 | 0.1695 | 15,800 | -0.00(-0.29%) |
Jun 05, 2019 | 0.1650 | 0.1713 | 0.1650 | 0.1700 | 16,500 | +0.00(+0.29%) |
Jun 04, 2019 | 0.1655 | 0.1695 | 0.1655 | 0.1695 | 35,000 | +0.00(+0.00%) |