Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0920 | 0.0930 | 0.0891 | 0.0930 | 273,410 | +0.00(+0.87%) |
Jun 29, 2023 | 0.0856 | 0.0922 | 0.0847 | 0.0922 | 102,000 | +0.00(+2.67%) |
Jun 28, 2023 | 0.0898 | 0.0898 | 0.0897 | 0.0898 | 148,536 | +0.01(+6.65%) |
Jun 27, 2023 | 0.0783 | 0.0842 | 0.0783 | 0.0842 | 6,625 | +0.01(+7.67%) |
Jun 26, 2023 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 10,000 | -0.00(-2.25%) |
Jun 23, 2023 | 0.0816 | 0.0816 | 0.0800 | 0.0800 | 10,200 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0800 | 0.0800 | 0.0796 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jun 21, 2023 | 0.0858 | 0.0858 | 0.0809 | 0.0850 | 16,420 | -0.00(-3.95%) |
Jun 20, 2023 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 14,000 | +0.00(+1.72%) |
Jun 14, 2023 | 0.0870 | 0 | -0.00(-3.33%) | |||
May 08, 2023 | 0.0875 | 0.0900 | 0.0875 | 0.0900 | 7,133 | +0.00(+2.86%) |
May 05, 2023 | 0.0900 | 0.0900 | 0.0875 | 0.0875 | 13,500 | -0.00(-3.10%) |
May 04, 2023 | 0.0909 | 0.0909 | 0.0903 | 0.0903 | 9,433 | -0.00(-0.44%) |
May 03, 2023 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 1,333 | -0.00(-0.44%) |
May 01, 2023 | 0.0911 | 0 | -0.00(-2.88%) | |||
Apr 28, 2023 | 0.0900 | 0.0938 | 0.0900 | 0.0938 | 35,433 | +0.00(+1.74%) |
Apr 27, 2023 | 0.0900 | 0.0922 | 0.0900 | 0.0922 | 54,508 | -0.00(-0.54%) |
Apr 26, 2023 | 0.0932 | 0.0932 | 0.0916 | 0.0927 | 100,332 | +0.00(+3.00%) |
Apr 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.00(-4.15%) |
Apr 24, 2023 | 0.1000 | 0.1000 | 0.0932 | 0.0939 | 85,000 | -0.00(-1.68%) |
Apr 21, 2023 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 1,000 | +0.00(+1.60%) |
Apr 20, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 333 | +0.00(+4.44%) |
Apr 18, 2023 | 0.0900 | 0 | -0.01(-8.16%) | |||
Apr 17, 2023 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | 2,833 | +0.00(+0.10%) |
Apr 14, 2023 | 0.0935 | 0.0979 | 0.0900 | 0.0979 | 3,500 | +0.00(+4.82%) |
Apr 13, 2023 | 0.0950 | 0.0950 | 0.0934 | 0.0934 | 71,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0920 | 0.0934 | 0.0900 | 0.0934 | 190,833 | +0.00(+0.65%) |
Apr 11, 2023 | 0.0955 | 0.0955 | 0.0918 | 0.0928 | 207,999 | -0.00(-3.03%) |
Apr 10, 2023 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 60,000 | +0.00(+2.35%) |
Apr 06, 2023 | 0.0920 | 0.0935 | 0.0920 | 0.0935 | 8,500 | +0.00(+3.66%) |
Apr 05, 2023 | 0.0983 | 0.0983 | 0.0902 | 0.0902 | 25,000 | -0.01(-7.30%) |
Apr 04, 2023 | 0.0975 | 0.0975 | 0.0923 | 0.0973 | 10,533 | +0.01(+5.99%) |