Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.5913 | 0.6020 | 0.5551 | 0.5900 | 63,000 | -0.01(-1.35%) |
Aug 30, 2017 | 0.6220 | 0.6220 | 0.5890 | 0.5981 | 48,643 | -0.03(-4.61%) |
Aug 29, 2017 | 0.6283 | 0.6363 | 0.5849 | 0.6270 | 190,100 | +0.02(+2.79%) |
Aug 28, 2017 | 0.6465 | 0.6600 | 0.5964 | 0.6100 | 311,484 | +0.01(+2.01%) |
Aug 25, 2017 | 0.5580 | 0.6214 | 0.5580 | 0.5980 | 45,500 | +0.05(+9.93%) |
Aug 24, 2017 | 0.5396 | 0.5440 | 0.5293 | 0.5440 | 21,615 | -0.00(-0.02%) |
Aug 23, 2017 | 0.5147 | 0.5550 | 0.5147 | 0.5441 | 14,700 | +0.02(+4.63%) |
Aug 22, 2017 | 0.5146 | 0.5216 | 0.5146 | 0.5200 | 10,000 | -0.01(-1.74%) |
Aug 21, 2017 | 0.5031 | 0.5460 | 0.4973 | 0.5292 | 38,800 | +0.06(+13.68%) |
Aug 18, 2017 | 0.4548 | 0.4655 | 0.4494 | 0.4655 | 76,000 | +0.04(+8.94%) |
Aug 15, 2017 | 0.4273 | 0.4273 | 0.4273 | 0 | -0.03(-7.51%) | |
Aug 14, 2017 | 0.4694 | 0.4694 | 0.4371 | 0.4620 | 20,615 | -0.01(-2.86%) |
Aug 11, 2017 | 0.5000 | 0.5000 | 0.4756 | 0.4756 | 39,500 | +0.05(+10.99%) |
Aug 10, 2017 | 0.4121 | 0.4369 | 0.4121 | 0.4285 | 44,000 | +0.01(+2.02%) |
Aug 04, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.39%) | |
Aug 02, 2017 | 0.4259 | 0.4259 | 0.4259 | 0 | -0.01(-2.07%) | |
Aug 01, 2017 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 2,000 | -0.00(-0.02%) |
Jul 31, 2017 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,000 | -0.00(-0.71%) |
Jul 28, 2017 | 0.4500 | 0.4510 | 0.4285 | 0.4381 | 21,000 | +0.01(+2.67%) |
Jul 26, 2017 | 0.4267 | 0.4267 | 0.4267 | 0 | -0.01(-1.91%) | |
Jul 21, 2017 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+2.11%) | |
Jul 20, 2017 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 1,000 | +0.00(+0.47%) |
Jul 18, 2017 | 0.4240 | 0.4240 | 0.4240 | 0 | -0.01(-1.40%) | |
Jul 17, 2017 | 0.3992 | 0.4300 | 0.3992 | 0.4300 | 7,320 | -0.00(-0.21%) |
Jul 14, 2017 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 1,680 | -0.00(-0.71%) |
Jul 13, 2017 | 0.4500 | 0.4608 | 0.4340 | 0.4340 | 13,500 | +0.00(+0.00%) |
Jul 12, 2017 | 0.4500 | 0.4500 | 0.4026 | 0.4340 | 72,900 | -0.04(-7.64%) |
Jul 10, 2017 | 0.4699 | 0.4699 | 0.4699 | 0 | -0.04(-8.04%) | |
Jul 05, 2017 | 0.5110 | 0.5110 | 0.5110 | 0 | -0.05(-8.73%) | |
Jul 03, 2017 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.5599 | 0.5599 | 0.5599 | 0 | +0.02(+4.46%) | |
Jun 27, 2017 | 0.5360 | 0.5360 | 0.5360 | 0 | -0.00(-0.74%) | |
Jun 20, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-4.93%) | |
Jun 14, 2017 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 9,000 | +0.00(+0.64%) |
Jun 07, 2017 | 0.5644 | 0.5644 | 0.5644 | 0 | -0.00(-0.70%) | |
Jun 02, 2017 | 0.5684 | 0.5684 | 0.5684 | 0 | +0.00(+0.78%) |