Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.3950 | 0.3950 | 0.3900 | 0.3915 | 39,000 | +0.01(+1.56%) |
Jan 30, 2018 | 0.3895 | 0.4000 | 0.3895 | 0.3855 | 54,417 | -0.01(-1.66%) |
Jan 29, 2018 | 0.3848 | 0.3950 | 0.3848 | 0.3920 | 51,000 | +0.04(+10.73%) |
Jan 26, 2018 | 0.3517 | 0.3540 | 0.3517 | 0.3540 | 12,500 | -0.01(-1.67%) |
Jan 25, 2018 | 0.3610 | 0.3710 | 0.3600 | 0.3600 | 53,300 | -0.01(-1.96%) |
Jan 24, 2018 | 0.3870 | 0.3931 | 0.3637 | 0.3672 | 78,600 | -0.01(-3.62%) |
Jan 23, 2018 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 2,100 | -0.01(-1.60%) |
Jan 22, 2018 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | 5,000 | -0.01(-1.43%) |
Jan 19, 2018 | 0.3710 | 0.3928 | 0.3710 | 0.3928 | 13,000 | -0.01(-2.03%) |
Jan 18, 2018 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 5,447 | +0.01(+2.64%) |
Jan 16, 2018 | 0.3906 | 0.3906 | 0.3906 | 0 | -0.01(-1.59%) | |
Jan 12, 2018 | 0.3969 | 0.3969 | 0.3969 | 0 | -0.01(-1.81%) | |
Jan 11, 2018 | 0.4001 | 0.4042 | 0.3991 | 0.4042 | 26,000 | +0.00(+1.05%) |
Jan 10, 2018 | 0.4010 | 0.4020 | 0.4000 | 0.4000 | 19,995 | -0.01(-2.68%) |
Jan 09, 2018 | 0.4134 | 0.4134 | 0.4110 | 0.4110 | 6,000 | +0.00(+1.03%) |
Jan 08, 2018 | 0.4100 | 0.4100 | 0.4068 | 0.4068 | 17,510 | +0.01(+1.52%) |
Jan 04, 2018 | 0.4007 | 0.4007 | 0.4007 | 0 | -0.00(-1.06%) | |
Jan 03, 2018 | 0.4169 | 0.4169 | 0.4050 | 0.4050 | 19,700 | -0.01(-3.57%) |
Jan 02, 2018 | 0.4327 | 0.4359 | 0.4200 | 0.4200 | 11,980 | +0.01(+1.47%) |
Dec 27, 2017 | 0.4139 | 0.4139 | 0.4139 | 0 | -0.02(-4.30%) | |
Dec 26, 2017 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 500 | +0.02(+5.21%) |
Dec 22, 2017 | 0.4125 | 0.4125 | 0.4111 | 0.4111 | 20,000 | +0.01(+3.42%) |
Dec 21, 2017 | 0.3900 | 0.3980 | 0.3900 | 0.3975 | 11,500 | +0.01(+1.92%) |
Dec 20, 2017 | 0.3995 | 0.3995 | 0.3867 | 0.3900 | 5,700 | +0.00(+0.00%) |
Dec 19, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 12,630 | +0.00(+0.83%) |
Dec 18, 2017 | 0.3700 | 0.3868 | 0.3700 | 0.3868 | 3,500 | +0.02(+6.85%) |
Dec 15, 2017 | 0.3860 | 0.3892 | 0.3620 | 0.3620 | 66,650 | -0.02(-6.22%) |
Dec 14, 2017 | 0.3872 | 0.3872 | 0.3860 | 0.3860 | 5,000 | +0.02(+4.13%) |
Dec 13, 2017 | 0.3708 | 0.3708 | 0.3700 | 0.3707 | 16,000 | -0.01(-2.45%) |
Dec 12, 2017 | 0.3900 | 0.3900 | 0.3822 | 0.3800 | 30,489 | -0.02(-4.69%) |
Dec 11, 2017 | 0.4200 | 0.4200 | 0.3957 | 0.3987 | 34,000 | -0.02(-3.81%) |
Dec 07, 2017 | 0.4145 | 0.4145 | 0.4145 | 0 | +0.01(+1.34%) | |
Dec 06, 2017 | 0.4160 | 0.4160 | 0.4090 | 0.4090 | 1,700 | -0.00(-0.63%) |
Dec 01, 2017 | 0.4116 | 0.4116 | 0.4116 | 0 | -0.02(-5.62%) | |
Nov 30, 2017 | 0.4439 | 0.4439 | 0.4300 | 0.4361 | 14,500 | -0.00(-0.32%) |
Nov 29, 2017 | 0.4390 | 0.4468 | 0.4249 | 0.4375 | 15,311 | -0.03(-6.91%) |
Nov 28, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | -0.01(-2.12%) |
Nov 27, 2017 | 0.4507 | 0.4802 | 0.4507 | 0.4802 | 10,100 | +0.02(+4.32%) |
Nov 24, 2017 | 0.4779 | 0.4779 | 0.4603 | 0.4603 | 31,000 | +0.00(+0.07%) |
Nov 22, 2017 | 0.4656 | 0.4656 | 0.4600 | 0.4600 | 4,000 | +0.00(+0.66%) |
Nov 21, 2017 | 0.4600 | 0.4725 | 0.4570 | 0.4570 | 20,500 | -0.02(-3.81%) |
Nov 20, 2017 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 1,000 | +0.00(+0.91%) |
Nov 17, 2017 | 0.4740 | 0.4741 | 0.4358 | 0.4708 | 16,500 | +0.03(+6.04%) |
Nov 16, 2017 | 0.4595 | 0.4595 | 0.4425 | 0.4440 | 5,650 | -0.02(-3.48%) |
Nov 14, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 7,000 | +0.01(+3.23%) |
Nov 08, 2017 | 0.4456 | 0.4456 | 0.4456 | 0 | -0.02(-4.17%) | |
Nov 07, 2017 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 4,000 | +0.04(+8.14%) |