Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1410	0.1410	0.1410	0	-0.00(-2.69%)
Nov 29, 2018	0.1429	0.1449	0.1429	0.1449	3,500	+0.00(+0.63%)
Nov 28, 2018	0.1549	0.1550	0.1440	0.1440	28,000	-0.03(-17.53%)
Nov 27, 2018	0.1380	0.1934	0.1380	0.1746	254,373	+0.03(+23.31%)
Nov 26, 2018	0.1416	0.1416	0.1416	0.1416	400	-0.01(-5.09%)
Nov 23, 2018	0.1492	0.1492	0.1492	0.1492	1,000	+0.01(+6.57%)
Nov 21, 2018		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Nov 20, 2018	0.1700	0.1700	0.1700	0.1700	8,037	-0.01(-3.95%)
Nov 19, 2018	0.1770	0.1770	0.1770	0.1770	20,000	+0.01(+4.24%)
Nov 16, 2018	0.1728	0.1728	0.1600	0.1698	49,800	-0.00(-1.45%)
Nov 15, 2018	0.1712	0.1723	0.1700	0.1723	17,867	-0.01(-4.28%)
Nov 14, 2018	0.1911	0.1911	0.1800	0.1800	21,000	-0.01(-5.81%)
Nov 13, 2018	0.1831	0.1983	0.1831	0.1911	41,500	+0.00(+2.19%)
Nov 12, 2018	0.1910	0.1965	0.1868	0.1870	38,050	-0.01(-4.54%)
Nov 09, 2018	0.1959	0.1959	0.1959	0.1959	1,000	+0.00(+1.03%)
Nov 08, 2018	0.1925	0.1939	0.1790	0.1939	41,840	-0.01(-2.90%)
Nov 07, 2018	0.1997	0.1997	0.1997	0.1997	1,000	-0.00(-1.33%)
Nov 05, 2018		0.2024	0.2024	0.2024	0	+0.02(+11.95%)
Oct 30, 2018		0.1808	0.1808	0.1808	0	-0.02(-9.15%)
Oct 24, 2018		0.1990	0.1990	0.1990	0	+0.00(+0.35%)
Oct 23, 2018	0.1983	0.1983	0.1983	0.1983	21,000	-0.01(-2.79%)
Oct 19, 2018		0.2040	0.2040	0.2040	0	-0.02(-7.69%)
Oct 17, 2018		0.2210	0.2210	0.2210	0	-0.00(-1.47%)
Oct 16, 2018	0.2261	0.2261	0.2243	0.2243	12,500	+0.03(+13.97%)
Oct 12, 2018		0.1968	0.1968	0.1968	0	-0.01(-4.00%)
Oct 11, 2018	0.2110	0.2110	0.2050	0.2050	65,000	-0.01(-2.84%)
Oct 10, 2018	0.2031	0.2150	0.2031	0.2110	36,100	+0.01(+5.50%)
Oct 09, 2018	0.2030	0.2030	0.2000	0.2000	20,600	-0.02(-8.38%)
Oct 05, 2018		0.2183	0.2183	0.2183	0	+0.03(+13.05%)
Oct 04, 2018	0.1931	0.1931	0.1931	0.1931	3,700	-0.01(-3.26%)
Oct 03, 2018	0.1996	0.1996	0.1996	0.1996	3,000	-0.00(-0.70%)
Oct 02, 2018	0.2010	0.2010	0.2010	0.2010	2,500	+0.01(+4.15%)
Oct 01, 2018	0.2010	0.2010	0.1930	0.1930	80,300	-0.00(-1.03%)
Sep 28, 2018	0.1950	0.1950	0.1950	0.1950	800	-0.02(-7.98%)
Sep 27, 2018	0.2096	0.2119	0.2025	0.2119	17,000	+0.01(+3.92%)
Sep 26, 2018	0.2030	0.2049	0.2020	0.2039	90,500	+0.01(+4.51%)
Sep 25, 2018	0.1950	0.1954	0.1950	0.1951	16,865	+0.00(+1.61%)
Sep 24, 2018	0.1900	0.1983	0.1900	0.1920	7,035	+0.00(+0.52%)
Sep 21, 2018	0.1910	0.1910	0.1910	0.1910	300	-0.01(-4.26%)
Sep 20, 2018	0.1950	0.1995	0.1920	0.1995	47,800	+0.00(+1.27%)
Sep 19, 2018	0.2030	0.2030	0.1950	0.1970	54,500	-0.00(-1.55%)
Sep 18, 2018	0.2030	0.2100	0.1990	0.2001	161,200	-0.01(-4.71%)
Sep 17, 2018	0.2103	0.2103	0.2100	0.2100	50,000	+0.00(+0.00%)
Sep 14, 2018	0.2100	0.2100	0.2100	0.2100	2,500	-0.00(-1.59%)
Sep 13, 2018	0.2138	0.2138	0.2031	0.2134	10,995	+0.00(+1.76%)
Sep 12, 2018	0.2290	0.2290	0.2048	0.2097	282,218	+0.03(+14.34%)
Sep 11, 2018	0.1817	0.1865	0.1817	0.1834	33,500	+0.01(+6.63%)
Sep 10, 2018	0.1765	0.1850	0.1720	0.1720	44,500	+0.00(+1.12%)
Sep 07, 2018	0.1701	0.1701	0.1701	0.1701	9,000	-0.01(-3.63%)
Sep 06, 2018	0.1750	0.1765	0.1750	0.1765	40,000	-0.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.