Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 800 | -0.02(-7.98%) |
Sep 27, 2018 | 0.2096 | 0.2119 | 0.2025 | 0.2119 | 17,000 | +0.01(+3.92%) |
Sep 26, 2018 | 0.2030 | 0.2049 | 0.2020 | 0.2039 | 90,500 | +0.01(+4.51%) |
Sep 25, 2018 | 0.1950 | 0.1954 | 0.1950 | 0.1951 | 16,865 | +0.00(+1.61%) |
Sep 24, 2018 | 0.1900 | 0.1983 | 0.1900 | 0.1920 | 7,035 | +0.00(+0.52%) |
Sep 21, 2018 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 300 | -0.01(-4.26%) |
Sep 20, 2018 | 0.1950 | 0.1995 | 0.1920 | 0.1995 | 47,800 | +0.00(+1.27%) |
Sep 19, 2018 | 0.2030 | 0.2030 | 0.1950 | 0.1970 | 54,500 | -0.00(-1.55%) |
Sep 18, 2018 | 0.2030 | 0.2100 | 0.1990 | 0.2001 | 161,200 | -0.01(-4.71%) |
Sep 17, 2018 | 0.2103 | 0.2103 | 0.2100 | 0.2100 | 50,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | -0.00(-1.59%) |
Sep 13, 2018 | 0.2138 | 0.2138 | 0.2031 | 0.2134 | 10,995 | +0.00(+1.76%) |
Sep 12, 2018 | 0.2290 | 0.2290 | 0.2048 | 0.2097 | 282,218 | +0.03(+14.34%) |
Sep 11, 2018 | 0.1817 | 0.1865 | 0.1817 | 0.1834 | 33,500 | +0.01(+6.63%) |
Sep 10, 2018 | 0.1765 | 0.1850 | 0.1720 | 0.1720 | 44,500 | +0.00(+1.12%) |
Sep 07, 2018 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 9,000 | -0.01(-3.63%) |
Sep 06, 2018 | 0.1750 | 0.1765 | 0.1750 | 0.1765 | 40,000 | -0.00(-1.94%) |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.00(-0.55%) | |
Aug 30, 2018 | 0.1847 | 0.1847 | 0.1810 | 0.1810 | 4,000 | -0.00(-2.16%) |
Aug 29, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 51,770 | +0.00(+1.70%) |
Aug 28, 2018 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 1,000 | +0.00(+1.39%) |
Aug 27, 2018 | 0.1710 | 0.1794 | 0.1710 | 0.1794 | 7,230 | +0.00(+2.51%) |
Aug 24, 2018 | 0.1816 | 0.1900 | 0.1750 | 0.1750 | 20,500 | -0.01(-2.78%) |
Aug 23, 2018 | 0.1880 | 0.1880 | 0.1800 | 0.1800 | 6,000 | -0.01(-4.26%) |
Aug 21, 2018 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.01(-3.59%) | |
Aug 20, 2018 | 0.1750 | 0.1950 | 0.1633 | 0.1950 | 7,322 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1700 | 0.1950 | 0.1540 | 0.1950 | 219,000 | +0.02(+14.71%) |
Aug 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.01(-5.56%) |
Aug 15, 2018 | 0.1816 | 0.1816 | 0.1751 | 0.1800 | 26,000 | -0.01(-5.26%) |
Aug 14, 2018 | 0.1833 | 0.1900 | 0.1833 | 0.1900 | 20,500 | +0.00(+1.82%) |
Aug 13, 2018 | 0.2012 | 0.2012 | 0.1700 | 0.1866 | 40,500 | -0.01(-7.03%) |
Aug 10, 2018 | 0.1987 | 0.2007 | 0.1981 | 0.2007 | 7,000 | +0.01(+5.47%) |
Aug 09, 2018 | 0.2000 | 0.2057 | 0.1903 | 0.1903 | 33,200 | +0.00(+0.16%) |
Aug 08, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 51,000 | -0.00(-2.41%) |
Aug 03, 2018 | 0.1947 | 0.1947 | 0.1947 | 0 | +0.02(+9.88%) | |
Jul 26, 2018 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.00(+2.49%) | |
Jul 20, 2018 | 0.1729 | 0.1729 | 0.1729 | 0 | +0.00(+1.71%) | |
Jul 19, 2018 | 0.1720 | 0.1720 | 0.1700 | 0.1700 | 24,500 | -0.02(-10.53%) |
Jul 18, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-4.38%) |
Jul 11, 2018 | 0.1987 | 0.1987 | 0.1987 | 0 | -0.02(-9.48%) | |
Jul 10, 2018 | 0.1940 | 0.2195 | 0.1940 | 0.2195 | 1,605 | +0.02(+11.99%) |
Jul 09, 2018 | 0.1800 | 0.2038 | 0.1800 | 0.1960 | 34,985 | +0.02(+8.89%) |