Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.41%)
May 29, 2019	0.1693	0.1693	0.1693	0.1693	4,000	+0.00(+2.54%)
May 28, 2019	0.1722	0.1779	0.1651	0.1651	15,500	-0.00(-2.88%)
May 24, 2019	0.1760	0.1760	0.1700	0.1700	115,000	-0.01(-5.87%)
May 17, 2019		0.1806	0.1806	0.1806	0	+0.01(+8.21%)
May 16, 2019	0.1731	0.1731	0.1669	0.1669	10,500	+0.00(+1.09%)
May 15, 2019	0.1651	0.1651	0.1651	0.1651	561	-0.00(-0.36%)
May 14, 2019	0.1830	0.1830	0.1657	0.1657	3,204	-0.00(-1.49%)
May 13, 2019	0.1741	0.1741	0.1642	0.1682	15,000	-0.01(-6.56%)
May 10, 2019	0.1800	0.1800	0.1800	0.1800	17,000	+0.01(+3.57%)
May 08, 2019		0.1738	0.1738	0.1738	0	+0.02(+10.07%)
May 07, 2019	0.1700	0.1700	0.1510	0.1579	42,918	-0.01(-7.12%)
May 06, 2019	0.1800	0.1810	0.1700	0.1700	32,000	-0.03(-13.92%)
May 02, 2019		0.1975	0.1975	0.1975	0	+0.00(+0.00%)
May 01, 2019	0.1975	0.1975	0.1975	0.1975	55,100	+0.00(+0.61%)
Apr 30, 2019	0.1943	0.1968	0.1943	0.1963	55,500	+0.00(+0.67%)
Apr 29, 2019	0.2099	0.2099	0.1950	0.1950	14,500	+0.00(+0.26%)
Apr 26, 2019	0.1900	0.1977	0.1900	0.1945	13,000	+0.00(+2.37%)
Apr 25, 2019	0.1926	0.1926	0.1900	0.1900	20,000	-0.00(-2.46%)
Apr 24, 2019	0.1948	0.1948	0.1948	0.1948	1,900	+0.01(+5.30%)
Apr 23, 2019	0.1850	0.1864	0.1835	0.1850	44,000	+0.00(+0.00%)
Apr 22, 2019	0.1780	0.1970	0.1780	0.1850	117,900	+0.01(+5.71%)
Apr 18, 2019	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+2.34%)
Apr 17, 2019	0.1720	0.1776	0.1710	0.1710	24,000	+0.00(+0.59%)
Apr 16, 2019	0.1680	0.1789	0.1680	0.1700	27,000	+0.01(+4.29%)
Apr 15, 2019	0.1630	0.1630	0.1630	0.1630	45,000	-0.00(-0.67%)
Apr 12, 2019	0.1600	0.1641	0.1600	0.1641	81,400	+0.00(+2.56%)
Apr 11, 2019	0.1590	0.1607	0.1576	0.1600	32,472	+0.01(+7.60%)
Apr 10, 2019	0.1431	0.1487	0.1431	0.1487	7,000	-0.00(-0.87%)
Apr 09, 2019	0.1555	0.1560	0.1500	0.1500	17,100	-0.01(-3.54%)
Apr 08, 2019	0.1600	0.1600	0.1555	0.1555	16,000	-0.01(-3.95%)
Apr 05, 2019	0.1619	0.1619	0.1619	0.1619	1,700	+0.01(+7.93%)
Apr 03, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 02, 2019	0.1500	0.1500	0.1500	0.1500	3,000	-0.00(-1.38%)
Apr 01, 2019	0.1410	0.1521	0.1410	0.1521	15,000	+0.01(+5.55%)
Mar 29, 2019	0.1442	0.1442	0.1441	0.1441	18,000	-0.00(-2.64%)
Mar 28, 2019	0.1480	0.1480	0.1480	0.1480	5,000	-0.00(-1.33%)
Mar 27, 2019	0.1401	0.1500	0.1401	0.1500	62,923	+0.00(+1.08%)
Mar 22, 2019		0.1484	0.1484	0.1484	0	+0.01(+4.51%)
Mar 21, 2019	0.1384	0.1420	0.1384	0.1420	5,000	-0.01(-4.31%)
Mar 20, 2019	0.1484	0.1484	0.1484	0.1484	5,000	-0.00(-0.40%)
Mar 19, 2019	0.1570	0.1570	0.1484	0.1490	13,001	-0.01(-6.82%)
Mar 15, 2019		0.1599	0.1599	0.1599	0	+0.00(+0.57%)
Mar 13, 2019		0.1590	0.1590	0.1590	0	+0.01(+7.80%)
Mar 12, 2019	0.1510	0.1510	0.1475	0.1475	16,000	-0.03(-16.67%)
Mar 11, 2019	0.1770	0.1770	0.1770	0.1770	1,000	+0.00(+1.14%)
Mar 08, 2019	0.1650	0.1750	0.1650	0.1750	13,000	+0.01(+3.43%)
Mar 07, 2019	0.1680	0.1692	0.1680	0.1692	35,500	+0.01(+5.75%)
Mar 06, 2019	0.1536	0.1610	0.1536	0.1600	17,500	+0.01(+6.31%)
Mar 05, 2019	0.1579	0.1598	0.1505	0.1505	43,400	-0.00(-1.05%)
Mar 04, 2019	0.1575	0.1575	0.1520	0.1521	60,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.