Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0749 | 0.0749 | 0.0712 | 0.0728 | 154,500 | +0.00(+0.97%) |
Jan 30, 2024 | 0.0740 | 0.0740 | 0.0712 | 0.0721 | 80,000 | +0.00(+0.70%) |
Jan 29, 2024 | 0.0731 | 0.0731 | 0.0716 | 0.0716 | 180,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0716 | 0.0728 | 0.0716 | 0.0716 | 351,000 | -0.00(-3.63%) |
Jan 25, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 2,500 | +0.00(+3.92%) |
Jan 24, 2024 | 0.0736 | 0.0736 | 0.0715 | 0.0715 | 522,300 | -0.00(-2.05%) |
Jan 23, 2024 | 0.0755 | 0.0755 | 0.0730 | 0.0730 | 111,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0775 | 0.0810 | 0.0730 | 0.0730 | 463,650 | -0.01(-8.75%) |
Jan 19, 2024 | 0.0763 | 0.0800 | 0.0750 | 0.0800 | 254,500 | -0.00(-0.99%) |
Jan 18, 2024 | 0.0770 | 0.0810 | 0.0770 | 0.0808 | 121,000 | +0.00(+5.21%) |
Jan 17, 2024 | 0.0775 | 0.0818 | 0.0760 | 0.0768 | 236,200 | -0.00(-0.90%) |
Jan 16, 2024 | 0.0825 | 0.0825 | 0.0775 | 0.0775 | 325,312 | -0.00(-3.37%) |
Jan 12, 2024 | 0.0806 | 0.0823 | 0.0802 | 0.0802 | 189,000 | +0.00(+1.52%) |
Jan 11, 2024 | 0.0823 | 0.0823 | 0.0790 | 0.0790 | 140,000 | +0.00(+0.13%) |
Jan 10, 2024 | 0.0829 | 0.0829 | 0.0789 | 0.0789 | 97,000 | -0.00(-5.51%) |
Jan 09, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 5,010 | +0.00(+0.36%) |
Jan 08, 2024 | 0.0832 | 0.0832 | 0.0823 | 0.0832 | 43,675 | +0.00(+1.09%) |
Jan 05, 2024 | 0.0830 | 0.0840 | 0.0817 | 0.0823 | 78,211 | +0.00(+4.05%) |
Jan 04, 2024 | 0.0795 | 0.0800 | 0.0785 | 0.0791 | 141,500 | -0.01(-11.12%) |
Jan 03, 2024 | 0.0837 | 0.0890 | 0.0809 | 0.0890 | 61,166 | -0.00(-2.94%) |
Jan 02, 2024 | 0.0842 | 0.0917 | 0.0842 | 0.0917 | 269,000 | +0.01(+8.65%) |
Dec 29, 2023 | 0.0838 | 0.0844 | 0.0796 | 0.0844 | 276,000 | +0.00(+1.32%) |
Dec 28, 2023 | 0.0855 | 0.0855 | 0.0833 | 0.0833 | 11,500 | -0.00(-2.00%) |
Dec 27, 2023 | 0.0825 | 0.0850 | 0.0813 | 0.0850 | 111,524 | -0.00(-0.12%) |
Dec 26, 2023 | 0.0800 | 0.0851 | 0.0800 | 0.0851 | 22,000 | +0.00(+5.85%) |
Dec 22, 2023 | 0.0800 | 0.0804 | 0.0800 | 0.0804 | 25,600 | +0.00(+0.50%) |
Dec 21, 2023 | 0.0799 | 0.0806 | 0.0777 | 0.0800 | 58,000 | +0.00(+3.90%) |
Dec 19, 2023 | 0.0770 | 0 | -0.00(-3.75%) | |||
Dec 15, 2023 | 0.0800 | 0 | -0.01(-6.76%) | |||
Dec 14, 2023 | 0.0858 | 0.0861 | 0.0858 | 0.0858 | 12,000 | +0.00(+0.94%) |
Dec 13, 2023 | 0.0888 | 0.0888 | 0.0829 | 0.0850 | 7,000 | -0.00(-1.39%) |
Dec 12, 2023 | 0.0726 | 0.0862 | 0.0710 | 0.0862 | 681,130 | +0.01(+14.93%) |
Dec 11, 2023 | 0.0785 | 0.0785 | 0.0730 | 0.0750 | 165,000 | -0.00(-0.79%) |
Dec 08, 2023 | 0.0751 | 0.0756 | 0.0710 | 0.0756 | 353,500 | +0.00(+0.53%) |
Dec 07, 2023 | 0.0662 | 0.0752 | 0.0662 | 0.0752 | 459,998 | +0.01(+13.08%) |
Dec 06, 2023 | 0.0656 | 0.0680 | 0.0656 | 0.0665 | 126,000 | -0.00(-2.64%) |
Dec 05, 2023 | 0.0580 | 0.0683 | 0.0560 | 0.0683 | 293,300 | +0.01(+18.78%) |
Dec 04, 2023 | 0.0575 | 0.0575 | 0.0555 | 0.0575 | 8,200 | -0.00(-3.20%) |
Dec 01, 2023 | 0.0571 | 0.0594 | 0.0555 | 0.0594 | 118,100 | +0.00(+7.03%) |
Nov 30, 2023 | 0.0577 | 0.0590 | 0.0555 | 0.0555 | 12,100 | -0.00(-5.77%) |
Nov 29, 2023 | 0.0553 | 0.0590 | 0.0539 | 0.0589 | 77,771 | +0.00(+3.51%) |
Nov 28, 2023 | 0.0570 | 0.0570 | 0.0569 | 0.0569 | 6,870 | -0.00(-3.23%) |
Nov 27, 2023 | 0.0569 | 0.0594 | 0.0569 | 0.0588 | 101,200 | -0.00(-1.01%) |
Nov 24, 2023 | 0.0594 | 0.0594 | 0.0564 | 0.0594 | 6,155 | +0.00(+1.37%) |
Nov 22, 2023 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 100 | +0.00(+1.03%) |
Nov 21, 2023 | 0.0530 | 0.0580 | 0.0530 | 0.0580 | 2,700 | -0.00(-2.36%) |
Nov 20, 2023 | 0.0594 | 0.0594 | 0.0583 | 0.0594 | 5,217 | +0.01(+18.56%) |
Nov 15, 2023 | 0.0501 | 0 | -0.01(-15.51%) | |||
Nov 14, 2023 | 0.0593 | 0.0593 | 0.0580 | 0.0593 | 52,000 | +0.00(+1.19%) |
Nov 09, 2023 | 0.0586 | 0 | +0.00(+9.12%) | |||
Nov 06, 2023 | 0.0537 | 0 | -0.01(-9.60%) | |||
Nov 03, 2023 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 3,000 | +0.00(+8.00%) |