Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.41%) | |
May 29, 2019 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 4,000 | +0.00(+2.54%) |
May 28, 2019 | 0.1722 | 0.1779 | 0.1651 | 0.1651 | 15,500 | -0.00(-2.88%) |
May 24, 2019 | 0.1760 | 0.1760 | 0.1700 | 0.1700 | 115,000 | -0.01(-5.87%) |
May 17, 2019 | 0.1806 | 0.1806 | 0.1806 | 0 | +0.01(+8.21%) | |
May 16, 2019 | 0.1731 | 0.1731 | 0.1669 | 0.1669 | 10,500 | +0.00(+1.09%) |
May 15, 2019 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 561 | -0.00(-0.36%) |
May 14, 2019 | 0.1830 | 0.1830 | 0.1657 | 0.1657 | 3,204 | -0.00(-1.49%) |
May 13, 2019 | 0.1741 | 0.1741 | 0.1642 | 0.1682 | 15,000 | -0.01(-6.56%) |
May 10, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | +0.01(+3.57%) |
May 08, 2019 | 0.1738 | 0.1738 | 0.1738 | 0 | +0.02(+10.07%) | |
May 07, 2019 | 0.1700 | 0.1700 | 0.1510 | 0.1579 | 42,918 | -0.01(-7.12%) |
May 06, 2019 | 0.1800 | 0.1810 | 0.1700 | 0.1700 | 32,000 | -0.03(-13.92%) |
May 02, 2019 | 0.1975 | 0.1975 | 0.1975 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 55,100 | +0.00(+0.61%) |
Apr 30, 2019 | 0.1943 | 0.1968 | 0.1943 | 0.1963 | 55,500 | +0.00(+0.67%) |
Apr 29, 2019 | 0.2099 | 0.2099 | 0.1950 | 0.1950 | 14,500 | +0.00(+0.26%) |
Apr 26, 2019 | 0.1900 | 0.1977 | 0.1900 | 0.1945 | 13,000 | +0.00(+2.37%) |
Apr 25, 2019 | 0.1926 | 0.1926 | 0.1900 | 0.1900 | 20,000 | -0.00(-2.46%) |
Apr 24, 2019 | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 1,900 | +0.01(+5.30%) |
Apr 23, 2019 | 0.1850 | 0.1864 | 0.1835 | 0.1850 | 44,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1780 | 0.1970 | 0.1780 | 0.1850 | 117,900 | +0.01(+5.71%) |
Apr 18, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+2.34%) |
Apr 17, 2019 | 0.1720 | 0.1776 | 0.1710 | 0.1710 | 24,000 | +0.00(+0.59%) |
Apr 16, 2019 | 0.1680 | 0.1789 | 0.1680 | 0.1700 | 27,000 | +0.01(+4.29%) |
Apr 15, 2019 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 45,000 | -0.00(-0.67%) |
Apr 12, 2019 | 0.1600 | 0.1641 | 0.1600 | 0.1641 | 81,400 | +0.00(+2.56%) |
Apr 11, 2019 | 0.1590 | 0.1607 | 0.1576 | 0.1600 | 32,472 | +0.01(+7.60%) |
Apr 10, 2019 | 0.1431 | 0.1487 | 0.1431 | 0.1487 | 7,000 | -0.00(-0.87%) |
Apr 09, 2019 | 0.1555 | 0.1560 | 0.1500 | 0.1500 | 17,100 | -0.01(-3.54%) |
Apr 08, 2019 | 0.1600 | 0.1600 | 0.1555 | 0.1555 | 16,000 | -0.01(-3.95%) |
Apr 05, 2019 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 1,700 | +0.01(+7.93%) |
Apr 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.00(-1.38%) |
Apr 01, 2019 | 0.1410 | 0.1521 | 0.1410 | 0.1521 | 15,000 | +0.01(+5.55%) |
Mar 29, 2019 | 0.1442 | 0.1442 | 0.1441 | 0.1441 | 18,000 | -0.00(-2.64%) |
Mar 28, 2019 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 5,000 | -0.00(-1.33%) |
Mar 27, 2019 | 0.1401 | 0.1500 | 0.1401 | 0.1500 | 62,923 | +0.00(+1.08%) |
Mar 22, 2019 | 0.1484 | 0.1484 | 0.1484 | 0 | +0.01(+4.51%) | |
Mar 21, 2019 | 0.1384 | 0.1420 | 0.1384 | 0.1420 | 5,000 | -0.01(-4.31%) |
Mar 20, 2019 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 5,000 | -0.00(-0.40%) |
Mar 19, 2019 | 0.1570 | 0.1570 | 0.1484 | 0.1490 | 13,001 | -0.01(-6.82%) |
Mar 15, 2019 | 0.1599 | 0.1599 | 0.1599 | 0 | +0.00(+0.57%) | |
Mar 13, 2019 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.01(+7.80%) | |
Mar 12, 2019 | 0.1510 | 0.1510 | 0.1475 | 0.1475 | 16,000 | -0.03(-16.67%) |
Mar 11, 2019 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 1,000 | +0.00(+1.14%) |
Mar 08, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 13,000 | +0.01(+3.43%) |
Mar 07, 2019 | 0.1680 | 0.1692 | 0.1680 | 0.1692 | 35,500 | +0.01(+5.75%) |
Mar 06, 2019 | 0.1536 | 0.1610 | 0.1536 | 0.1600 | 17,500 | +0.01(+6.31%) |
Mar 05, 2019 | 0.1579 | 0.1598 | 0.1505 | 0.1505 | 43,400 | -0.00(-1.05%) |
Mar 04, 2019 | 0.1575 | 0.1575 | 0.1520 | 0.1521 | 60,000 | -0.01(-7.14%) |
Mar 01, 2019 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 5,000 | +0.01(+9.20%) |
Feb 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,000 | +0.00(+2.60%) |
Feb 26, 2019 | 0.1462 | 0.1462 | 0.1462 | 0 | -0.01(-5.68%) | |
Feb 25, 2019 | 0.1539 | 0.1550 | 0.1539 | 0.1550 | 2,455 | +0.01(+6.68%) |
Feb 22, 2019 | 0.1541 | 0.1541 | 0.1440 | 0.1453 | 24,000 | -0.01(-9.19%) |
Feb 20, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+7.17%) | |
Feb 19, 2019 | 0.1500 | 0.1500 | 0.1491 | 0.1493 | 26,482 | -0.00(-2.10%) |
Feb 15, 2019 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 18,500 | +0.00(+0.33%) |
Feb 14, 2019 | 0.1500 | 0.1520 | 0.1500 | 0.1520 | 6,500 | -0.00(-0.20%) |
Feb 13, 2019 | 0.1474 | 0.1523 | 0.1474 | 0.1523 | 10,000 | +0.00(+2.15%) |
Feb 12, 2019 | 0.1560 | 0.1560 | 0.1491 | 0.1491 | 7,824 | +0.00(+0.68%) |
Feb 11, 2019 | 0.1448 | 0.1527 | 0.1448 | 0.1481 | 24,000 | +0.00(+1.16%) |
Feb 08, 2019 | 0.1406 | 0.1464 | 0.1400 | 0.1464 | 59,200 | -0.01(-4.13%) |
Feb 07, 2019 | 0.1555 | 0.1606 | 0.1527 | 0.1527 | 30,000 | -0.01(-4.56%) |
Feb 06, 2019 | 0.1575 | 0.1600 | 0.1575 | 0.1600 | 20,600 | +0.01(+6.74%) |
Feb 05, 2019 | 0.1624 | 0.1624 | 0.1499 | 0.1499 | 15,500 | -0.02(-11.82%) |
Feb 04, 2019 | 0.1695 | 0.1760 | 0.1584 | 0.1700 | 49,000 | -0.00(-2.52%) |
Feb 01, 2019 | 0.1770 | 0.1770 | 0.1744 | 0.1744 | 13,500 | +0.01(+3.32%) |
Jan 31, 2019 | 0.1738 | 0.1738 | 0.1688 | 0.1688 | 27,003 | -0.01(-3.16%) |
Jan 30, 2019 | 0.1556 | 0.1743 | 0.1556 | 0.1743 | 107,000 | +0.01(+8.94%) |
Jan 29, 2019 | 0.1600 | 0.1651 | 0.1600 | 0.1600 | 11,875 | -0.01(-3.85%) |
Jan 28, 2019 | 0.1670 | 0.1670 | 0.1664 | 0.1664 | 20,000 | +0.01(+3.42%) |
Jan 25, 2019 | 0.1570 | 0.1609 | 0.1525 | 0.1609 | 53,200 | +0.01(+5.99%) |
Jan 24, 2019 | 0.1600 | 0.1610 | 0.1518 | 0.1518 | 18,030 | -0.01(-7.89%) |
Jan 23, 2019 | 0.1629 | 0.1648 | 0.1592 | 0.1648 | 37,900 | -0.00(-0.66%) |
Jan 22, 2019 | 0.1585 | 0.1660 | 0.1585 | 0.1659 | 18,700 | +0.01(+3.62%) |
Jan 18, 2019 | 0.1603 | 0.1639 | 0.1545 | 0.1601 | 96,200 | +0.00(+2.96%) |
Jan 17, 2019 | 0.1550 | 0.1570 | 0.1550 | 0.1555 | 12,800 | +0.01(+6.87%) |
Jan 16, 2019 | 0.1455 | 0.1500 | 0.1455 | 0.1455 | 51,800 | -0.01(-4.59%) |
Jan 15, 2019 | 0.1580 | 0.1600 | 0.1442 | 0.1525 | 68,800 | -0.01(-5.98%) |
Jan 14, 2019 | 0.1585 | 0.1622 | 0.1585 | 0.1622 | 40,000 | +0.01(+7.42%) |
Jan 11, 2019 | 0.1510 | 0.1510 | 0.1510 | 2 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.1510 | 0.1510 | 0.1506 | 0.1510 | 19,500 | -0.01(-8.21%) |
Jan 09, 2019 | 0.1644 | 0.1645 | 0.1580 | 0.1645 | 30,000 | +0.00(+2.88%) |
Jan 08, 2019 | 0.1625 | 0.1630 | 0.1599 | 0.1599 | 6,500 | +0.01(+5.89%) |
Jan 04, 2019 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 107 | +0.01(+3.92%) |
Jan 02, 2019 | 0.1450 | 0.1500 | 0.1439 | 0.1453 | 24,008 | -0.00(-3.13%) |
Dec 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-1.96%) | |
Dec 27, 2018 | 0.1521 | 0.1558 | 0.1521 | 0.1530 | 28,000 | +0.01(+4.79%) |
Dec 24, 2018 | 0.1460 | 0.1460 | 0.1460 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1456 | 0.1495 | 0.1456 | 0.1460 | 10,300 | -0.01(-8.75%) |
Dec 20, 2018 | 0.1599 | 0.1600 | 0.1599 | 0.1600 | 7,000 | +0.01(+7.96%) |
Dec 12, 2018 | 0.1482 | 0.1482 | 0.1482 | 0 | -0.02(-11.63%) | |
Dec 10, 2018 | 0.1677 | 0.1677 | 0.1677 | 0 | +0.00(+3.01%) | |
Dec 07, 2018 | 0.1540 | 0.1628 | 0.1540 | 0.1628 | 23,000 | +0.01(+9.26%) |
Dec 06, 2018 | 0.1622 | 0.1622 | 0.1473 | 0.1490 | 15,875 | +0.01(+5.67%) |
Nov 30, 2018 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.00(-2.69%) | |
Nov 29, 2018 | 0.1429 | 0.1449 | 0.1429 | 0.1449 | 3,500 | +0.00(+0.63%) |
Nov 28, 2018 | 0.1549 | 0.1550 | 0.1440 | 0.1440 | 28,000 | -0.03(-17.53%) |
Nov 27, 2018 | 0.1380 | 0.1934 | 0.1380 | 0.1746 | 254,373 | +0.03(+23.31%) |
Nov 26, 2018 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 400 | -0.01(-5.09%) |
Nov 23, 2018 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 1,000 | +0.01(+6.57%) |
Nov 21, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
Nov 20, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,037 | -0.01(-3.95%) |
Nov 19, 2018 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 20,000 | +0.01(+4.24%) |
Nov 16, 2018 | 0.1728 | 0.1728 | 0.1600 | 0.1698 | 49,800 | -0.00(-1.45%) |
Nov 15, 2018 | 0.1712 | 0.1723 | 0.1700 | 0.1723 | 17,867 | -0.01(-4.28%) |
Nov 14, 2018 | 0.1911 | 0.1911 | 0.1800 | 0.1800 | 21,000 | -0.01(-5.81%) |
Nov 13, 2018 | 0.1831 | 0.1983 | 0.1831 | 0.1911 | 41,500 | +0.00(+2.19%) |
Nov 12, 2018 | 0.1910 | 0.1965 | 0.1868 | 0.1870 | 38,050 | -0.01(-4.54%) |
Nov 09, 2018 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 1,000 | +0.00(+1.03%) |
Nov 08, 2018 | 0.1925 | 0.1939 | 0.1790 | 0.1939 | 41,840 | -0.01(-2.90%) |
Nov 07, 2018 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 1,000 | -0.00(-1.33%) |
Nov 05, 2018 | 0.2024 | 0.2024 | 0.2024 | 0 | +0.02(+11.95%) | |
Oct 30, 2018 | 0.1808 | 0.1808 | 0.1808 | 0 | -0.02(-9.15%) | |
Oct 24, 2018 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.00(+0.35%) | |
Oct 23, 2018 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 21,000 | -0.01(-2.79%) |
Oct 19, 2018 | 0.2040 | 0.2040 | 0.2040 | 0 | -0.02(-7.69%) | |
Oct 17, 2018 | 0.2210 | 0.2210 | 0.2210 | 0 | -0.00(-1.47%) | |
Oct 16, 2018 | 0.2261 | 0.2261 | 0.2243 | 0.2243 | 12,500 | +0.03(+13.97%) |
Oct 12, 2018 | 0.1968 | 0.1968 | 0.1968 | 0 | -0.01(-4.00%) | |
Oct 11, 2018 | 0.2110 | 0.2110 | 0.2050 | 0.2050 | 65,000 | -0.01(-2.84%) |
Oct 10, 2018 | 0.2031 | 0.2150 | 0.2031 | 0.2110 | 36,100 | +0.01(+5.50%) |
Oct 09, 2018 | 0.2030 | 0.2030 | 0.2000 | 0.2000 | 20,600 | -0.02(-8.38%) |
Oct 05, 2018 | 0.2183 | 0.2183 | 0.2183 | 0 | +0.03(+13.05%) | |
Oct 04, 2018 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 3,700 | -0.01(-3.26%) |
Oct 03, 2018 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 3,000 | -0.00(-0.70%) |
Oct 02, 2018 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 2,500 | +0.01(+4.15%) |
Oct 01, 2018 | 0.2010 | 0.2010 | 0.1930 | 0.1930 | 80,300 | -0.00(-1.03%) |
Sep 28, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 800 | -0.02(-7.98%) |
Sep 27, 2018 | 0.2096 | 0.2119 | 0.2025 | 0.2119 | 17,000 | +0.01(+3.92%) |
Sep 26, 2018 | 0.2030 | 0.2049 | 0.2020 | 0.2039 | 90,500 | +0.01(+4.51%) |
Sep 25, 2018 | 0.1950 | 0.1954 | 0.1950 | 0.1951 | 16,865 | +0.00(+1.61%) |
Sep 24, 2018 | 0.1900 | 0.1983 | 0.1900 | 0.1920 | 7,035 | +0.00(+0.52%) |
Sep 21, 2018 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 300 | -0.01(-4.26%) |
Sep 20, 2018 | 0.1950 | 0.1995 | 0.1920 | 0.1995 | 47,800 | +0.00(+1.27%) |
Sep 19, 2018 | 0.2030 | 0.2030 | 0.1950 | 0.1970 | 54,500 | -0.00(-1.55%) |
Sep 18, 2018 | 0.2030 | 0.2100 | 0.1990 | 0.2001 | 161,200 | -0.01(-4.71%) |
Sep 17, 2018 | 0.2103 | 0.2103 | 0.2100 | 0.2100 | 50,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | -0.00(-1.59%) |
Sep 13, 2018 | 0.2138 | 0.2138 | 0.2031 | 0.2134 | 10,995 | +0.00(+1.76%) |
Sep 12, 2018 | 0.2290 | 0.2290 | 0.2048 | 0.2097 | 282,218 | +0.03(+14.34%) |
Sep 11, 2018 | 0.1817 | 0.1865 | 0.1817 | 0.1834 | 33,500 | +0.01(+6.63%) |
Sep 10, 2018 | 0.1765 | 0.1850 | 0.1720 | 0.1720 | 44,500 | +0.00(+1.12%) |
Sep 07, 2018 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 9,000 | -0.01(-3.63%) |
Sep 06, 2018 | 0.1750 | 0.1765 | 0.1750 | 0.1765 | 40,000 | -0.00(-1.94%) |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.00(-0.55%) | |
Aug 30, 2018 | 0.1847 | 0.1847 | 0.1810 | 0.1810 | 4,000 | -0.00(-2.16%) |
Aug 29, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 51,770 | +0.00(+1.70%) |
Aug 28, 2018 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 1,000 | +0.00(+1.39%) |
Aug 27, 2018 | 0.1710 | 0.1794 | 0.1710 | 0.1794 | 7,230 | +0.00(+2.51%) |
Aug 24, 2018 | 0.1816 | 0.1900 | 0.1750 | 0.1750 | 20,500 | -0.01(-2.78%) |
Aug 23, 2018 | 0.1880 | 0.1880 | 0.1800 | 0.1800 | 6,000 | -0.01(-4.26%) |
Aug 21, 2018 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.01(-3.59%) | |
Aug 20, 2018 | 0.1750 | 0.1950 | 0.1633 | 0.1950 | 7,322 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1700 | 0.1950 | 0.1540 | 0.1950 | 219,000 | +0.02(+14.71%) |
Aug 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.01(-5.56%) |
Aug 15, 2018 | 0.1816 | 0.1816 | 0.1751 | 0.1800 | 26,000 | -0.01(-5.26%) |
Aug 14, 2018 | 0.1833 | 0.1900 | 0.1833 | 0.1900 | 20,500 | +0.00(+1.82%) |
Aug 13, 2018 | 0.2012 | 0.2012 | 0.1700 | 0.1866 | 40,500 | -0.01(-7.03%) |
Aug 10, 2018 | 0.1987 | 0.2007 | 0.1981 | 0.2007 | 7,000 | +0.01(+5.47%) |
Aug 09, 2018 | 0.2000 | 0.2057 | 0.1903 | 0.1903 | 33,200 | +0.00(+0.16%) |
Aug 08, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 51,000 | -0.00(-2.41%) |
Aug 03, 2018 | 0.1947 | 0.1947 | 0.1947 | 0 | +0.02(+9.88%) | |
Jul 26, 2018 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.00(+2.49%) | |
Jul 20, 2018 | 0.1729 | 0.1729 | 0.1729 | 0 | +0.00(+1.71%) | |
Jul 19, 2018 | 0.1720 | 0.1720 | 0.1700 | 0.1700 | 24,500 | -0.02(-10.53%) |
Jul 18, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-4.38%) |
Jul 11, 2018 | 0.1987 | 0.1987 | 0.1987 | 0 | -0.02(-9.48%) | |
Jul 10, 2018 | 0.1940 | 0.2195 | 0.1940 | 0.2195 | 1,605 | +0.02(+11.99%) |
Jul 09, 2018 | 0.1800 | 0.2038 | 0.1800 | 0.1960 | 34,985 | +0.02(+8.89%) |
Jul 06, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 35,000 | +0.01(+3.57%) |
Jun 29, 2018 | 0.1738 | 0.1738 | 0.1738 | 0 | -0.00(-0.91%) | |
Jun 28, 2018 | 0.1677 | 0.1754 | 0.1677 | 0.1754 | 50,000 | +0.01(+6.16%) |
Jun 27, 2018 | 0.1831 | 0.1831 | 0.1652 | 0.1652 | 3,000 | -0.01(-8.21%) |
Jun 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+2.97%) |
Jun 25, 2018 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 5,000 | +0.01(+9.18%) |
Jun 22, 2018 | 0.1671 | 0.1671 | 0.1601 | 0.1601 | 20,703 | -0.01(-4.13%) |
Jun 21, 2018 | 0.1620 | 0.1670 | 0.1620 | 0.1670 | 14,500 | +0.01(+3.09%) |
Jun 20, 2018 | 0.1657 | 0.1657 | 0.1620 | 0.1620 | 22,000 | -0.01(-5.32%) |
Jun 19, 2018 | 0.1752 | 0.1752 | 0.1709 | 0.1711 | 13,000 | -0.01(-2.84%) |
Jun 18, 2018 | 0.1877 | 0.1877 | 0.1761 | 0.1761 | 66,500 | -0.01(-6.26%) |
Jun 14, 2018 | 0.1879 | 0.1879 | 0.1879 | 0 | +0.00(+0.30%) | |
Jun 13, 2018 | 0.1701 | 0.1873 | 0.1701 | 0.1873 | 13,300 | +0.02(+9.66%) |
Jun 12, 2018 | 0.1781 | 0.1781 | 0.1708 | 0.1708 | 16,185 | -0.00(-2.40%) |
Jun 11, 2018 | 0.1888 | 0.1888 | 0.1750 | 0.1750 | 15,394 | -0.00(-1.90%) |
Jun 07, 2018 | 0.1784 | 0.1784 | 0.1784 | 0 | -0.02(-9.77%) | |
Jun 06, 2018 | 0.1999 | 0.1999 | 0.1977 | 0.1977 | 6,300 | +0.02(+8.33%) |